| May 26 2026 |
691 |
216.96 |
| May 19 2026 |
7216 |
314.27 |
| May 12 2026 |
6856 |
314.27 |
| May 05 2026 |
6870 |
314.27 |
| Apr 28 2026 |
6933 |
314.27 |
| Apr 21 2026 |
7621 |
314.27 |
| Apr 14 2026 |
7669 |
314.27 |
| Apr 07 2026 |
8668 |
314.27 |
| Mar 31 2026 |
8600 |
314.27 |
| Mar 24 2026 |
8581 |
314.27 |
| Mar 17 2026 |
8628 |
314.27 |
| Mar 10 2026 |
8679 |
314.27 |
| Mar 03 2026 |
8720 |
314.27 |
| Feb 24 2026 |
8917 |
314.27 |
| Feb 17 2026 |
8960 |
314.27 |
| Feb 10 2026 |
8962 |
314.27 |
| Feb 03 2026 |
8962 |
314.27 |
| Jan 27 2026 |
8946 |
314.27 |
| Jan 20 2026 |
8946 |
314.27 |
| Jan 13 2026 |
8946 |
314.27 |
| Jan 06 2026 |
8946 |
314.27 |
| Dec 30 2025 |
8946 |
314.27 |
| Dec 23 2025 |
8946 |
314.27 |
| Dec 16 2025 |
8946 |
314.27 |
| Dec 09 2025 |
8687 |
314.27 |
| Dec 02 2025 |
8578 |
314.27 |
| Nov 25 2025 |
8389 |
314.27 |
| Nov 18 2025 |
8404 |
314.27 |
| Nov 11 2025 |
8008 |
314.27 |
| Nov 04 2025 |
8019 |
314.27 |
| Oct 28 2025 |
8219 |
314.27 |
| Oct 21 2025 |
8245 |
314.27 |
| Oct 14 2025 |
8399 |
314.27 |
| Oct 07 2025 |
8503 |
314.27 |
| Sep 30 2025 |
8569 |
314.27 |
| Sep 23 2025 |
8646 |
314.27 |
| Sep 16 2025 |
8533 |
314.27 |
| Sep 09 2025 |
8696 |
314.27 |
| Sep 02 2025 |
7266 |
314.27 |
| Aug 26 2025 |
7255 |
314.27 |
| Aug 19 2025 |
7301 |
314.27 |
| Aug 12 2025 |
7671 |
314.27 |
| Aug 05 2025 |
8034 |
314.27 |
| Jul 29 2025 |
8088 |
314.27 |
| Jul 22 2025 |
7845 |
314.27 |
| Jul 15 2025 |
275 |
280.32 |
| Jul 08 2025 |
278 |
280.32 |
| Jul 01 2025 |
259 |
280.32 |
| Jun 24 2025 |
272 |
280.32 |
| Jun 17 2025 |
293 |
280.32 |
| Jun 10 2025 |
6881 |
312 |
| Jun 03 2025 |
6881 |
312 |
| May 27 2025 |
2317 |
242.12 |
| May 20 2025 |
1935 |
242.12 |
| May 13 2025 |
1939 |
242.12 |
| May 06 2025 |
1950 |
242.12 |
| Apr 29 2025 |
1804 |
242.12 |
| Apr 22 2025 |
142 |
244.11 |
| Apr 15 2025 |
143 |
244.11 |
| Apr 08 2025 |
145 |
244.11 |
| Apr 01 2025 |
151 |
244.11 |
| Mar 25 2025 |
147 |
244.11 |
| Mar 18 2025 |
136 |
244.11 |
| Mar 11 2025 |
186 |
257 |
| Mar 04 2025 |
133 |
253.3 |
| Feb 25 2025 |
113 |
259.7 |
| Feb 18 2025 |
113 |
259.7 |
| Feb 11 2025 |
1308 |
235.27 |
| Feb 04 2025 |
1245 |
235.27 |
| Jan 29 2025 |
1244 |
235.27 |
| Apr 17 2020 |
3906 |
400 |
| Apr 17 2020 |
6088 |
400 |
| Apr 10 2020 |
4022 |
400 |
| Apr 10 2020 |
6230 |
400 |
| Apr 03 2020 |
4179 |
400 |
| Apr 03 2020 |
6436 |
400 |
| Mar 27 2020 |
4390 |
400 |
| Mar 27 2020 |
6657 |
400 |
| Mar 20 2020 |
4072 |
395 |
| Mar 20 2020 |
6215 |
395 |
| Mar 13 2020 |
4165 |
395 |
| Mar 13 2020 |
6313 |
395 |
| Mar 06 2020 |
4251 |
395 |
| Mar 06 2020 |
6369 |
395 |
| Feb 28 2020 |
4322 |
395 |
| Feb 28 2020 |
6401 |
395 |
| Feb 21 2020 |
4234 |
395 |
| Feb 21 2020 |
6311 |
395 |
| Feb 14 2020 |
4245 |
395 |
| Feb 14 2020 |
6315 |
395 |
| Feb 07 2020 |
4240 |
395 |
| Feb 07 2020 |
6293 |
395 |
| Jan 31 2020 |
4265 |
395 |
| Jan 31 2020 |
6317 |
395 |
| Jan 24 2020 |
4265 |
395 |
| Jan 24 2020 |
6323 |
395 |
| Jan 17 2020 |
4274 |
395 |
| Jan 17 2020 |
6296 |
395 |
| Jan 10 2020 |
4274 |
395 |
| Jan 10 2020 |
6293 |
395 |
| Jan 03 2020 |
4275 |
395 |
| Jan 03 2020 |
6298 |
395 |
| Dec 27 2019 |
4275 |
395 |
| Dec 27 2019 |
6296 |
395 |
| Dec 20 2019 |
4275 |
395 |
| Dec 20 2019 |
6296 |
395 |
| Dec 13 2019 |
4275 |
395 |
| Dec 13 2019 |
6296 |
395 |
| Dec 06 2019 |
4275 |
395 |
| Dec 06 2019 |
6292 |
395 |
| Nov 29 2019 |
4275 |
395 |
| Nov 29 2019 |
6298 |
395 |
| Nov 22 2019 |
4275 |
395 |
| Nov 22 2019 |
6298 |
395 |
| Nov 15 2019 |
4275 |
395 |
| Nov 15 2019 |
6301 |
395 |
| Nov 08 2019 |
4268 |
395 |
| Nov 08 2019 |
6280 |
395 |
| Nov 01 2019 |
4181 |
395 |
| Nov 01 2019 |
6195 |
395 |
| Oct 25 2019 |
4181 |
395 |
| Oct 25 2019 |
6203 |
395 |
| Oct 18 2019 |
4198 |
395 |
| Oct 18 2019 |
6211 |
395 |
| Oct 11 2019 |
4192 |
395 |
| Oct 11 2019 |
6205 |
395 |
| Oct 04 2019 |
4195 |
395 |
| Oct 04 2019 |
6207 |
395 |
| Sep 27 2019 |
4195 |
395 |
| Sep 27 2019 |
6268 |
395 |
| Sep 20 2019 |
4189 |
395 |
| Sep 20 2019 |
6269 |
395 |
| Sep 13 2019 |
4244 |
395 |
| Sep 13 2019 |
6281 |
395 |
| Sep 06 2019 |
4325 |
395 |
| Sep 06 2019 |
6370 |
395 |
| Aug 30 2019 |
4368 |
395 |
| Aug 30 2019 |
6416 |
395 |
| Aug 23 2019 |
4409 |
395 |
| Aug 23 2019 |
6464 |
395 |
| Aug 16 2019 |
4414 |
395 |
| Aug 16 2019 |
6466 |
395 |
| Aug 09 2019 |
4427 |
395 |
| Aug 09 2019 |
6485 |
395 |
| Aug 02 2019 |
4465 |
395 |
| Aug 02 2019 |
6524 |
395 |
| Jul 26 2019 |
4495 |
395 |
| Jul 26 2019 |
6578 |
395 |
| Jul 19 2019 |
4604 |
395 |
| Jul 19 2019 |
6649 |
395 |
| Jul 12 2019 |
4638 |
395 |
| Jul 12 2019 |
6773 |
395 |
| Jul 05 2019 |
4821 |
395 |
| Jul 05 2019 |
6990 |
395 |
| Jun 28 2019 |
4847 |
395 |
| Jun 28 2019 |
7106 |
395 |
| Jun 21 2019 |
4847 |
395 |
| Jun 21 2019 |
7056 |
395 |
| Jun 14 2019 |
4859 |
395 |
| Jun 14 2019 |
7081 |
395 |
| Jun 07 2019 |
4896 |
395 |
| Jun 07 2019 |
7178 |
395 |
| May 31 2019 |
4891 |
395 |
| May 31 2019 |
7164 |
395 |
| May 24 2019 |
4883 |
395 |
| May 24 2019 |
7246 |
395 |
| May 17 2019 |
4903 |
395 |
| May 17 2019 |
7290 |
395 |
| May 10 2019 |
4923 |
395 |
| May 10 2019 |
7233 |
395 |
| May 03 2019 |
4963 |
395 |
| May 03 2019 |
7256 |
395 |
| Apr 26 2019 |
5001 |
395 |
| Apr 26 2019 |
7179 |
395 |
