| Jul 10 2020 |
4042 |
646.3 |
| Jul 03 2020 |
4149 |
646.3 |
| Jun 26 2020 |
4419 |
646.3 |
| Jun 19 2020 |
4587 |
646.3 |
| Jun 12 2020 |
4787 |
646.3 |
| Jun 05 2020 |
5011 |
646.3 |
| May 29 2020 |
5380 |
646.3 |
| May 22 2020 |
5616 |
646.3 |
| May 15 2020 |
6436 |
646.3 |
| May 08 2020 |
6650 |
646.3 |
| May 01 2020 |
7240 |
646.3 |
| Apr 24 2020 |
7403 |
646.3 |
| Apr 17 2020 |
7413 |
646.3 |
| Apr 10 2020 |
7663 |
646.3 |
| Apr 03 2020 |
8128 |
646.3 |
| Mar 27 2020 |
8661 |
646.3 |
| Mar 20 2020 |
8842 |
646.3 |
| Mar 13 2020 |
8667 |
646.3 |
| Mar 06 2020 |
8760 |
646.3 |
| Feb 28 2020 |
9116 |
646.3 |
| Feb 21 2020 |
8679 |
646.3 |
| Feb 14 2020 |
8823 |
646.3 |
| Feb 07 2020 |
8904 |
646.3 |
| Jan 31 2020 |
8920 |
646.3 |
| Jan 24 2020 |
8911 |
646.3 |
| Jan 17 2020 |
8911 |
646.3 |
| Jan 10 2020 |
8911 |
646.3 |
| Jan 03 2020 |
8912 |
646.3 |
| Dec 27 2019 |
8972 |
646.3 |
| Dec 20 2019 |
8972 |
646.3 |
| Dec 13 2019 |
8973 |
646.3 |
| Dec 06 2019 |
8973 |
646.3 |
| Nov 29 2019 |
8973 |
646.3 |
| Nov 22 2019 |
8973 |
646.3 |
| Nov 15 2019 |
8973 |
646.3 |
| Nov 08 2019 |
8973 |
646.3 |
| Nov 01 2019 |
8973 |
646.3 |
| Oct 25 2019 |
8974 |
646.3 |
| Oct 18 2019 |
8974 |
646.3 |
| Oct 11 2019 |
8972 |
646.3 |
| Oct 04 2019 |
8961 |
646.3 |
| Sep 27 2019 |
8961 |
646.3 |
| Sep 20 2019 |
9029 |
646.3 |
| Sep 13 2019 |
9175 |
646.3 |
| Sep 06 2019 |
9157 |
646.3 |
| Aug 30 2019 |
9237 |
646.3 |
| Aug 23 2019 |
9376 |
646.3 |
| Aug 23 2019 |
18826 |
577.98 |
| Aug 23 2019 |
26980 |
577.98 |
| Aug 16 2019 |
9316 |
646.3 |
| Aug 16 2019 |
18707 |
577.98 |
| Aug 16 2019 |
26886 |
577.98 |
| Aug 09 2019 |
19851 |
619.83 |
| Aug 09 2019 |
9362 |
646.3 |
| Aug 09 2019 |
28515 |
619.83 |
| Aug 02 2019 |
9433 |
646.3 |
| Aug 02 2019 |
20044 |
619.83 |
| Aug 02 2019 |
28736 |
619.83 |
| Jul 26 2019 |
9460 |
646.3 |
| Jul 26 2019 |
20004 |
619.83 |
| Jul 26 2019 |
28866 |
619.83 |
| Jul 19 2019 |
9601 |
646.3 |
| Jul 19 2019 |
20312 |
619.83 |
| Jul 19 2019 |
29099 |
619.83 |
| Jul 12 2019 |
20229 |
619.83 |
| Jul 12 2019 |
29119 |
619.83 |
| Jul 05 2019 |
20491 |
619.83 |
| Jul 05 2019 |
29630 |
619.83 |
| Jun 28 2019 |
20607 |
619.83 |
| Jun 28 2019 |
29865 |
619.83 |
| Jun 21 2019 |
20561 |
619.83 |
| Jun 21 2019 |
29640 |
619.83 |
| Jun 14 2019 |
20475 |
619.83 |
| Jun 14 2019 |
29738 |
619.83 |
| Jun 07 2019 |
20629 |
619.83 |
| Jun 07 2019 |
30042 |
619.83 |
| May 31 2019 |
20600 |
619.83 |
| May 31 2019 |
29933 |
619.83 |
| May 24 2019 |
20528 |
619.83 |
| May 24 2019 |
29976 |
619.83 |
| May 17 2019 |
20581 |
619.83 |
| May 17 2019 |
29989 |
619.83 |
| May 10 2019 |
20737 |
619.83 |
| May 10 2019 |
21425 |
621.58 |
| May 10 2019 |
30021 |
620.41 |
| May 03 2019 |
21465 |
621.58 |
| May 03 2019 |
20836 |
619.83 |
| May 03 2019 |
30123 |
620.41 |
| Apr 26 2019 |
21451 |
621.58 |
| Apr 26 2019 |
21006 |
619.83 |
| Apr 26 2019 |
29459 |
620.41 |
| Apr 19 2019 |
20000 |
567.24 |
| Apr 19 2019 |
21032 |
619.83 |
| Apr 19 2019 |
28554 |
593.54 |
| Apr 18 2019 |
21043 |
619.83 |
| Apr 18 2019 |
20035 |
567.24 |
| Apr 12 2019 |
20245 |
567.24 |
| Apr 12 2019 |
21035 |
619.83 |
| Apr 12 2019 |
28665 |
593.54 |
| Apr 05 2019 |
19818 |
567.24 |
| Apr 05 2019 |
20209 |
619.83 |
| Apr 05 2019 |
27912 |
593.54 |
| Mar 29 2019 |
19579 |
567.24 |
| Mar 29 2019 |
20023 |
619.83 |
| Mar 29 2019 |
27645 |
593.54 |
| Mar 22 2019 |
19564 |
619.83 |
| Mar 22 2019 |
19221 |
567.24 |
| Mar 22 2019 |
27226 |
593.54 |
| Mar 15 2019 |
19080 |
567.24 |
| Mar 15 2019 |
19700 |
619.83 |
| Mar 15 2019 |
27094 |
593.54 |
| Mar 08 2019 |
18923 |
567.24 |
| Mar 08 2019 |
19359 |
619.83 |
| Mar 08 2019 |
26699 |
593.54 |
| Mar 01 2019 |
18749 |
563.03 |
| Mar 01 2019 |
19522 |
619.83 |
| Mar 01 2019 |
26526 |
585.75 |
| Feb 22 2019 |
19625 |
619.83 |
| Feb 22 2019 |
18761 |
563.03 |
| Feb 22 2019 |
26614 |
585.75 |
| Feb 15 2019 |
18704 |
563.03 |
| Feb 15 2019 |
19440 |
619.83 |
| Feb 15 2019 |
26346 |
585.75 |
| Feb 08 2019 |
18479 |
563.03 |
| Feb 08 2019 |
19377 |
619.83 |
| Feb 08 2019 |
26097 |
585.75 |
| Feb 01 2019 |
18507 |
563.03 |
| Feb 01 2019 |
19369 |
619.83 |
| Feb 01 2019 |
26079 |
585.75 |
| Jan 25 2019 |
18503 |
563.03 |
| Jan 25 2019 |
19416 |
619.83 |
| Jan 25 2019 |
26101 |
585.75 |
| Jan 18 2019 |
18528 |
563.03 |
| Jan 18 2019 |
19496 |
619.83 |
| Jan 18 2019 |
26136 |
585.75 |
| Jan 11 2019 |
18494 |
563.03 |
| Jan 11 2019 |
19496 |
619.83 |
| Jan 11 2019 |
26102 |
585.75 |
| Jan 04 2019 |
19497 |
619.83 |
| Jan 04 2019 |
18513 |
563.03 |
| Jan 04 2019 |
26118 |
585.75 |
| Dec 28 2018 |
18513 |
563.03 |
| Dec 28 2018 |
19497 |
619.83 |
| Dec 28 2018 |
26118 |
585.75 |
| Dec 21 2018 |
18513 |
563.03 |
| Dec 21 2018 |
19497 |
619.83 |
| Dec 21 2018 |
26118 |
585.75 |
| Dec 14 2018 |
19497 |
619.83 |
| Dec 14 2018 |
18513 |
563.03 |
| Dec 14 2018 |
26118 |
585.75 |
| Dec 07 2018 |
18501 |
563.03 |
| Dec 07 2018 |
19497 |
619.83 |
| Dec 07 2018 |
26106 |
585.75 |
| Nov 30 2018 |
19497 |
619.83 |
| Nov 30 2018 |
18501 |
563.03 |
| Nov 30 2018 |
26106 |
585.75 |
| Nov 23 2018 |
19497 |
619.83 |
| Nov 23 2018 |
18501 |
563.03 |
| Nov 23 2018 |
26106 |
585.75 |
| Nov 16 2018 |
18501 |
563.03 |
| Nov 16 2018 |
19497 |
619.83 |
| Nov 16 2018 |
26106 |
585.75 |
| Nov 09 2018 |
18501 |
563.03 |
| Nov 09 2018 |
19498 |
619.83 |
| Nov 09 2018 |
26107 |
585.75 |
| Nov 02 2018 |
18501 |
563.03 |
| Nov 02 2018 |
19498 |
619.83 |
| Nov 02 2018 |
26068 |
585.75 |
| Oct 26 2018 |
19485 |
619.83 |
| Oct 26 2018 |
18501 |
563.03 |
| Oct 26 2018 |
26057 |
585.75 |
| Oct 19 2018 |
18501 |
563.03 |
| Oct 19 2018 |
19532 |
619.83 |
| Oct 19 2018 |
26101 |
585.75 |
| Oct 12 2018 |
18469 |
563.03 |
| Oct 12 2018 |
19446 |
619.83 |
| Oct 12 2018 |
26029 |
585.75 |
| Oct 05 2018 |
19457 |
619.83 |
| Oct 05 2018 |
18418 |
563.03 |
| Oct 05 2018 |
26151 |
585.75 |
| Sep 28 2018 |
18426 |
563.03 |
| Sep 28 2018 |
18964 |
619.83 |
| Sep 28 2018 |
25520 |
585.75 |
| Sep 21 2018 |
18370 |
563.03 |
| Sep 21 2018 |
18901 |
619.83 |
| Sep 21 2018 |
25453 |
585.75 |
| Sep 14 2018 |
18454 |
563.03 |
| Sep 14 2018 |
18979 |
619.83 |
| Sep 14 2018 |
25534 |
585.75 |
| Sep 07 2018 |
19358 |
619.83 |
| Sep 07 2018 |
18596 |
563.03 |
| Sep 07 2018 |
26007 |
585.75 |
| Aug 31 2018 |
19382 |
619.83 |
| Aug 31 2018 |
18727 |
563.69 |
| Aug 31 2018 |
25128 |
566.55 |
| Aug 24 2018 |
20028 |
661.69 |
| Aug 24 2018 |
18539 |
563.69 |
| Aug 24 2018 |
25925 |
583.29 |
| Aug 17 2018 |
18845 |
563.69 |
| Aug 17 2018 |
19927 |
661.69 |
| Aug 17 2018 |
8263 |
515.92 |
| Aug 17 2018 |
26228 |
583.29 |
| Aug 10 2018 |
18817 |
563.69 |
| Aug 10 2018 |
8253 |
515.92 |
| Aug 10 2018 |
25303 |
563.69 |
| Aug 03 2018 |
8313 |
515.92 |
| Aug 03 2018 |
18248 |
548.79 |
| Aug 03 2018 |
24500 |
548.79 |
| Jul 27 2018 |
8415 |
515.92 |
| Jul 27 2018 |
18295 |
548.79 |
| Jul 27 2018 |
24600 |
548.79 |
| Jul 20 2018 |
18506 |
548.79 |
| Jul 20 2018 |
8558 |
515.92 |
| Jul 20 2018 |
19617 |
611.04 |
| Jul 20 2018 |
24740 |
546.68 |
| Jul 13 2018 |
19868 |
611.04 |
| Jul 13 2018 |
8644 |
515.92 |
| Jul 13 2018 |
18272 |
548.79 |
| Jul 13 2018 |
24533 |
546.68 |
| Jul 06 2018 |
17526 |
535.47 |
| Jul 06 2018 |
19717 |
611.04 |
| Jul 06 2018 |
8639 |
515.92 |
| Jul 06 2018 |
23419 |
535.47 |
| Jun 29 2018 |
19713 |
611.04 |
| Jun 29 2018 |
8613 |
515.92 |
| Jun 29 2018 |
17466 |
535.47 |
| Jun 29 2018 |
23361 |
535.47 |
| Jun 22 2018 |
8700 |
515.92 |
| Jun 22 2018 |
17802 |
535.47 |
| Jun 22 2018 |
20030 |
611.04 |
| Jun 22 2018 |
23729 |
535.47 |
| Jun 15 2018 |
8708 |
515.92 |
| Jun 15 2018 |
20148 |
611.04 |
| Jun 15 2018 |
17667 |
535.47 |
| Jun 15 2018 |
23751 |
535.47 |
| Jun 08 2018 |
17291 |
526.66 |
| Jun 08 2018 |
8819 |
515.92 |
| Jun 08 2018 |
20265 |
611.04 |
| Jun 08 2018 |
23197 |
526.66 |
| Jun 01 2018 |
20727 |
611.04 |
| Jun 01 2018 |
17445 |
526.66 |
| Jun 01 2018 |
8773 |
515.92 |
| Jun 01 2018 |
23570 |
526.66 |
| May 25 2018 |
8781 |
515.92 |
| May 25 2018 |
17504 |
526.66 |
| May 25 2018 |
20833 |
611.04 |
| May 25 2018 |
23769 |
526.66 |
| May 18 2018 |
20987 |
611.04 |
| May 18 2018 |
17533 |
526.66 |
| May 18 2018 |
8695 |
515.92 |
| May 18 2018 |
23875 |
526.66 |
| May 11 2018 |
8642 |
515.92 |
| May 11 2018 |
17458 |
526.66 |
| May 11 2018 |
21008 |
611.04 |
| May 11 2018 |
23995 |
526.66 |
| May 04 2018 |
17635 |
526.66 |
| May 04 2018 |
21433 |
611.04 |
| May 04 2018 |
8700 |
515.92 |
| May 04 2018 |
24211 |
526.66 |
| Apr 27 2018 |
8807 |
515.92 |
| Apr 27 2018 |
17707 |
526.66 |
| Apr 27 2018 |
21227 |
611.04 |
| Apr 27 2018 |
24093 |
526.66 |
| Apr 20 2018 |
17974 |
528.34 |
| Apr 20 2018 |
8754 |
515.92 |
| Apr 20 2018 |
21331 |
611.04 |
| Apr 20 2018 |
24375 |
528.34 |
| Apr 13 2018 |
17951 |
528.34 |
| Apr 13 2018 |
21107 |
611.04 |
| Apr 13 2018 |
8575 |
515.92 |
| Apr 13 2018 |
24240 |
528.34 |
| Apr 06 2018 |
17814 |
528.34 |
| Apr 06 2018 |
8604 |
515.92 |
| Apr 06 2018 |
21579 |
611.04 |
| Apr 06 2018 |
24373 |
528.34 |
| Mar 30 2018 |
8566 |
515.92 |
| Mar 30 2018 |
17950 |
528.34 |
| Mar 30 2018 |
22080 |
611.04 |
| Mar 30 2018 |
24705 |
528.34 |
| Mar 23 2018 |
8663 |
525.4 |
| Mar 23 2018 |
22284 |
611.04 |
| Mar 23 2018 |
17973 |
528.34 |
| Mar 23 2018 |
24934 |
528.34 |
| Mar 16 2018 |
22062 |
611.04 |
| Mar 16 2018 |
8542 |
525.4 |
| Mar 16 2018 |
18022 |
528.34 |
| Mar 16 2018 |
24895 |
528.34 |
| Mar 09 2018 |
8469 |
525.4 |
| Mar 09 2018 |
17918 |
529 |
| Mar 09 2018 |
21837 |
611.04 |
| Mar 09 2018 |
24914 |
529 |
| Mar 02 2018 |
8774 |
525.4 |
| Mar 02 2018 |
18103 |
529 |
| Mar 02 2018 |
21967 |
611.04 |
| Mar 02 2018 |
25196 |
529 |
| Feb 23 2018 |
22197 |
611.04 |
| Feb 23 2018 |
8963 |
525.4 |
| Feb 23 2018 |
18288 |
529 |
| Feb 23 2018 |
25397 |
529 |
| Feb 16 2018 |
8914 |
525.4 |
| Feb 16 2018 |
18231 |
529 |
| Feb 16 2018 |
22286 |
611.04 |
| Feb 16 2018 |
25380 |
529 |
| Feb 09 2018 |
18247 |
529 |
| Feb 09 2018 |
8906 |
525.4 |
| Feb 09 2018 |
22004 |
611.04 |
| Feb 09 2018 |
25070 |
529 |
| Feb 02 2018 |
8980 |
525.4 |
| Feb 02 2018 |
18210 |
529 |
| Feb 02 2018 |
20817 |
574.64 |
| Feb 02 2018 |
24597 |
525.06 |
| Jan 26 2018 |
8980 |
525.4 |
| Jan 26 2018 |
18246 |
529 |
| Jan 26 2018 |
20913 |
574.64 |
| Jan 26 2018 |
24656 |
525.06 |
| Jan 19 2018 |
18252 |
529 |
| Jan 19 2018 |
8980 |
525.4 |
| Jan 19 2018 |
20901 |
574.64 |
| Jan 19 2018 |
24651 |
525.06 |
| Jan 12 2018 |
8922 |
525.4 |
| Jan 12 2018 |
18238 |
529 |
| Jan 12 2018 |
20938 |
574.64 |
| Jan 12 2018 |
24663 |
525.06 |
| Jan 05 2018 |
20938 |
574.64 |
| Jan 05 2018 |
18269 |
529 |
| Jan 05 2018 |
8922 |
525.4 |
| Jan 05 2018 |
24689 |
525.06 |
| Dec 29 2017 |
18270 |
529 |
| Dec 29 2017 |
8982 |
525.4 |
| Dec 29 2017 |
20938 |
574.64 |
| Dec 29 2017 |
24689 |
525.06 |
| Dec 22 2017 |
18272 |
529 |
| Dec 22 2017 |
8982 |
525.4 |
| Dec 22 2017 |
20938 |
574.64 |
| Dec 22 2017 |
24691 |
525.06 |
| Dec 15 2017 |
20938 |
574.64 |
| Dec 15 2017 |
18254 |
529 |
| Dec 15 2017 |
8982 |
525.4 |
| Dec 15 2017 |
24683 |
525.06 |
| Dec 08 2017 |
20938 |
574.64 |
| Dec 08 2017 |
18254 |
529 |
| Dec 08 2017 |
8982 |
525.4 |
| Dec 08 2017 |
24683 |
525.06 |
| Dec 01 2017 |
18254 |
529 |
| Dec 01 2017 |
8978 |
525.4 |
| Dec 01 2017 |
20938 |
574.64 |
| Dec 01 2017 |
24683 |
525.06 |
| Nov 24 2017 |
20938 |
574.64 |
| Nov 24 2017 |
8978 |
525.4 |
| Nov 24 2017 |
18254 |
529 |
| Nov 24 2017 |
24683 |
525.06 |
| Nov 17 2017 |
20939 |
574.64 |
| Nov 17 2017 |
8978 |
525.4 |
| Nov 17 2017 |
18254 |
529 |
| Nov 17 2017 |
24684 |
525.06 |
| Nov 10 2017 |
8978 |
525.4 |
| Nov 10 2017 |
18254 |
529 |
| Nov 10 2017 |
20982 |
574.64 |
| Nov 10 2017 |
24706 |
525.06 |
| Nov 03 2017 |
18255 |
529 |
| Nov 03 2017 |
8978 |
525.4 |
| Nov 03 2017 |
20982 |
574.64 |
| Nov 03 2017 |
24707 |
525.06 |
| Oct 27 2017 |
20991 |
574.64 |
| Oct 27 2017 |
18255 |
529 |
| Oct 27 2017 |
8978 |
525.4 |
| Oct 27 2017 |
24737 |
525.06 |
| Oct 20 2017 |
8935 |
525.4 |
| Oct 20 2017 |
18282 |
529 |
| Oct 20 2017 |
20870 |
574.64 |
| Oct 20 2017 |
24674 |
525.06 |
| Oct 13 2017 |
18282 |
529 |
| Oct 13 2017 |
8963 |
525.4 |
| Oct 13 2017 |
20928 |
574.64 |
| Oct 13 2017 |
24714 |
525.06 |
| Oct 06 2017 |
8963 |
525.4 |
| Oct 06 2017 |
18270 |
529 |
| Oct 06 2017 |
20912 |
574.64 |
| Oct 06 2017 |
24699 |
525.06 |
| Sep 29 2017 |
20910 |
574.64 |
| Sep 29 2017 |
18297 |
529 |
| Sep 29 2017 |
8974 |
525.4 |
| Sep 29 2017 |
24612 |
525.06 |
| Sep 22 2017 |
18286 |
529 |
| Sep 22 2017 |
8960 |
525.4 |
| Sep 22 2017 |
21237 |
574.64 |
| Sep 22 2017 |
24871 |
525.06 |
| Sep 15 2017 |
18384 |
529 |
| Sep 15 2017 |
8778 |
525.4 |
| Sep 15 2017 |
21198 |
574.64 |
| Sep 15 2017 |
24934 |
525.06 |
| Sep 08 2017 |
21119 |
574.64 |
| Sep 08 2017 |
18403 |
529 |
| Sep 08 2017 |
8495 |
525.4 |
| Sep 08 2017 |
25053 |
525.06 |
| Sep 01 2017 |
18672 |
529 |
| Sep 01 2017 |
8619 |
525.4 |
| Sep 01 2017 |
21172 |
574.64 |
| Sep 01 2017 |
25192 |
525.06 |
| Aug 25 2017 |
8549 |
525.4 |
| Aug 25 2017 |
18708 |
529 |
| Aug 25 2017 |
21545 |
574.64 |
| Aug 25 2017 |
25569 |
525.06 |
| Aug 18 2017 |
9106 |
534.88 |
| Aug 18 2017 |
18718 |
529 |
| Aug 18 2017 |
21616 |
574.64 |
| Aug 18 2017 |
25670 |
525.06 |
| Aug 11 2017 |
18652 |
529 |
| Aug 11 2017 |
9008 |
534.88 |
| Aug 11 2017 |
21708 |
574.64 |
| Aug 11 2017 |
25721 |
525.06 |
| Aug 04 2017 |
19358 |
536.39 |
| Aug 04 2017 |
9153 |
534.88 |
| Aug 04 2017 |
21811 |
574.64 |
| Aug 04 2017 |
26670 |
532.45 |
| Jul 28 2017 |
9211 |
534.88 |
| Jul 28 2017 |
19422 |
536.39 |
| Jul 28 2017 |
21970 |
574.64 |
| Jul 28 2017 |
26847 |
532.45 |
| Jul 21 2017 |
20148 |
538.25 |
| Jul 21 2017 |
9283 |
534.88 |
| Jul 21 2017 |
19558 |
536.39 |
| Jul 21 2017 |
27014 |
532.45 |
| Jul 14 2017 |
9334 |
534.88 |
| Jul 14 2017 |
19692 |
536.39 |
| Jul 14 2017 |
20238 |
538.25 |
| Jul 14 2017 |
27140 |
532.45 |
| Jul 07 2017 |
19383 |
531.74 |
| Jul 07 2017 |
9394 |
534.88 |
| Jul 07 2017 |
20325 |
538.25 |
| Jul 07 2017 |
27305 |
533.04 |
| Jun 30 2017 |
20353 |
538.25 |
| Jun 30 2017 |
19487 |
531.74 |
| Jun 30 2017 |
9356 |
534.88 |
| Jun 30 2017 |
27382 |
533.04 |
| Jun 23 2017 |
20597 |
538.25 |
| Jun 23 2017 |
20601 |
531.74 |
| Jun 23 2017 |
9466 |
534.88 |
| Jun 23 2017 |
27571 |
533.04 |
| Jun 16 2017 |
20651 |
531.74 |
| Jun 16 2017 |
9352 |
534.88 |
| Jun 16 2017 |
20611 |
538.25 |
| Jun 16 2017 |
27568 |
533.04 |
| Jun 09 2017 |
20513 |
538.25 |
| Jun 09 2017 |
9340 |
534.88 |
| Jun 09 2017 |
20981 |
535.1 |
| Jun 09 2017 |
27770 |
535.89 |
| Jun 02 2017 |
20956 |
538.25 |
| Jun 02 2017 |
9341 |
534.88 |
| Jun 02 2017 |
20290 |
524.45 |
| Jun 02 2017 |
27288 |
527.21 |
| May 26 2017 |
9254 |
534.88 |
| May 26 2017 |
20505 |
524.45 |
| May 26 2017 |
21030 |
538.25 |
| May 26 2017 |
27412 |
527.21 |
| May 19 2017 |
9605 |
534.88 |
| May 19 2017 |
20644 |
525.69 |
| May 19 2017 |
21575 |
538.25 |
| May 19 2017 |
27181 |
521.75 |
| May 12 2017 |
21677 |
538.25 |
| May 12 2017 |
19484 |
509.28 |
| May 12 2017 |
9734 |
534.88 |
| May 12 2017 |
25813 |
509.28 |
| May 05 2017 |
9931 |
534.88 |
| May 05 2017 |
19434 |
509.28 |
| May 05 2017 |
21645 |
538.25 |
| May 05 2017 |
25784 |
509.28 |
| Apr 28 2017 |
19161 |
509.28 |
| Apr 28 2017 |
9955 |
534.88 |
| Apr 28 2017 |
21390 |
538.25 |
| Apr 28 2017 |
25488 |
509.28 |
| Apr 21 2017 |
20065 |
516.61 |
| Apr 21 2017 |
10109 |
534.88 |
| Apr 21 2017 |
21726 |
538.25 |
| Apr 21 2017 |
26125 |
512.67 |
| Apr 14 2017 |
21989 |
538.25 |
| Apr 14 2017 |
10313 |
534.88 |
| Apr 14 2017 |
20075 |
516.61 |
| Apr 14 2017 |
26126 |
512.67 |
| Apr 07 2017 |
20199 |
516.61 |
| Apr 07 2017 |
10351 |
534.88 |
| Apr 07 2017 |
21769 |
538.25 |
| Apr 07 2017 |
25821 |
512.67 |
| Mar 31 2017 |
10766 |
534.88 |
| Mar 31 2017 |
20538 |
516.61 |
| Mar 31 2017 |
21767 |
538.25 |
| Mar 31 2017 |
26016 |
512.67 |
| Mar 24 2017 |
21318 |
538.25 |
| Mar 24 2017 |
20290 |
516.61 |
| Mar 24 2017 |
25560 |
512.67 |
| Mar 17 2017 |
19526 |
506.28 |
| Mar 17 2017 |
21622 |
538.25 |
| Mar 17 2017 |
25769 |
512.67 |
| Mar 10 2017 |
19657 |
506.28 |
| Mar 10 2017 |
21596 |
538.25 |
| Mar 10 2017 |
25782 |
512.67 |
| Mar 03 2017 |
19557 |
506.28 |
| Mar 03 2017 |
21383 |
538.25 |
| Mar 03 2017 |
25633 |
512.67 |
| Feb 24 2017 |
19439 |
506.28 |
| Feb 24 2017 |
21621 |
538.25 |
| Feb 24 2017 |
25658 |
512.67 |
| Feb 17 2017 |
19175 |
506.28 |
| Feb 17 2017 |
21532 |
538.25 |
| Feb 17 2017 |
25605 |
512.67 |
| Feb 10 2017 |
19208 |
506.28 |
| Feb 10 2017 |
21781 |
538.25 |
| Feb 10 2017 |
25727 |
512.67 |
| Feb 03 2017 |
19216 |
506.28 |
| Feb 03 2017 |
24986 |
506.28 |
| Jan 27 2017 |
19243 |
506.28 |
| Jan 27 2017 |
24988 |
506.28 |
| Jan 20 2017 |
19220 |
506.28 |
| Jan 20 2017 |
24930 |
506.28 |
| Jan 13 2017 |
19229 |
506.28 |
| Jan 13 2017 |
24897 |
506.28 |
| Jan 06 2017 |
19237 |
506.28 |
| Jan 06 2017 |
24902 |
506.28 |
| Dec 30 2016 |
19247 |
506.28 |
| Dec 30 2016 |
24913 |
506.28 |
| Dec 23 2016 |
19247 |
506.28 |
| Dec 23 2016 |
24913 |
506.28 |
| Dec 16 2016 |
19236 |
506.28 |
| Dec 16 2016 |
24909 |
506.28 |
| Dec 09 2016 |
19240 |
506.28 |
| Dec 09 2016 |
24912 |
506.28 |
| Dec 02 2016 |
19240 |
506.28 |
| Dec 02 2016 |
24912 |
506.28 |
| Nov 25 2016 |
19236 |
506.28 |
| Nov 25 2016 |
24909 |
506.28 |
| Nov 18 2016 |
19236 |
506.28 |
| Nov 18 2016 |
24909 |
506.28 |
| Nov 11 2016 |
19236 |
506.28 |
| Nov 11 2016 |
24886 |
506.28 |
| Nov 04 2016 |
19236 |
506.28 |
| Nov 04 2016 |
24886 |
506.28 |
| Oct 28 2016 |
19237 |
506.28 |
| Oct 28 2016 |
24900 |
506.28 |
| Oct 21 2016 |
19237 |
506.28 |
| Oct 21 2016 |
24917 |
506.28 |
| Oct 14 2016 |
19168 |
506.28 |
| Oct 14 2016 |
24875 |
506.28 |
| Oct 07 2016 |
19192 |
506.28 |
| Oct 07 2016 |
24902 |
506.28 |
| Sep 30 2016 |
19249 |
506.28 |
| Sep 30 2016 |
24936 |
506.28 |
| Sep 23 2016 |
19281 |
506.28 |
| Sep 23 2016 |
24772 |
506.28 |
| Sep 16 2016 |
19397 |
506.28 |
| Sep 16 2016 |
24797 |
506.28 |
| Sep 09 2016 |
19477 |
506.28 |
| Sep 09 2016 |
24862 |
506.28 |
| Sep 02 2016 |
19941 |
509.54 |
| Sep 02 2016 |
25368 |
509.54 |
| Aug 26 2016 |
20001 |
509.54 |
| Aug 26 2016 |
25173 |
509.54 |
| Aug 19 2016 |
20035 |
509.54 |
| Aug 19 2016 |
25191 |
509.54 |
| Aug 12 2016 |
20298 |
509.54 |
| Aug 12 2016 |
27341 |
509.54 |
| Aug 05 2016 |
19299 |
499.53 |
| Aug 05 2016 |
26195 |
499.53 |
| Jul 29 2016 |
19334 |
499.53 |
| Jul 29 2016 |
26383 |
499.53 |
| Jul 22 2016 |
19559 |
499.53 |
| Jul 22 2016 |
26618 |
499.53 |
| Jun 22 2016 |
19842 |
499.53 |
| Jun 22 2016 |
27710 |
499.53 |
| Jun 15 2016 |
19888 |
499.53 |
| Jun 15 2016 |
28005 |
499.53 |
| Jun 08 2016 |
20038 |
499.53 |
| Jun 08 2016 |
28137 |
499.53 |
| Jun 01 2016 |
21111 |
510.77 |
| Jun 01 2016 |
29900 |
510.77 |
| May 25 2016 |
20469 |
504.58 |
| May 25 2016 |
28908 |
504.58 |
| May 18 2016 |
20937 |
508.19 |
| May 18 2016 |
29596 |
508.19 |
| May 11 2016 |
21685 |
529.71 |
| May 11 2016 |
22020 |
522.84 |
| May 11 2016 |
11417 |
514.22 |
| May 11 2016 |
29730 |
508.97 |
| May 04 2016 |
11402 |
514.22 |
| May 04 2016 |
21891 |
522.84 |
| May 04 2016 |
21535 |
529.71 |
| May 04 2016 |
29607 |
508.97 |
| Apr 27 2016 |
22306 |
522.84 |
| Apr 27 2016 |
11678 |
514.22 |
| Apr 27 2016 |
21796 |
529.71 |
| Apr 27 2016 |
30026 |
508.97 |
| Apr 20 2016 |
21635 |
529.71 |
| Apr 20 2016 |
11718 |
514.22 |
| Apr 20 2016 |
22308 |
522.84 |
| Apr 20 2016 |
29965 |
508.97 |
| Apr 13 2016 |
19984 |
496.87 |
| Apr 13 2016 |
11748 |
514.22 |
| Apr 13 2016 |
22118 |
529.71 |
| Apr 13 2016 |
27026 |
486.91 |
| Apr 06 2016 |
22689 |
529.71 |
| Apr 06 2016 |
20091 |
496.87 |
| Apr 06 2016 |
11943 |
514.22 |
| Apr 06 2016 |
27308 |
486.91 |
| Mar 30 2016 |
22489 |
529.71 |
| Mar 30 2016 |
19973 |
496.87 |
| Mar 30 2016 |
11587 |
514.22 |
| Mar 30 2016 |
27151 |
486.91 |
| Mar 23 2016 |
12012 |
514.22 |
| Mar 23 2016 |
19950 |
496.87 |
| Mar 23 2016 |
22823 |
529.71 |
| Mar 23 2016 |
27252 |
486.91 |
| Mar 16 2016 |
11046 |
491.93 |
| Mar 16 2016 |
19884 |
496.87 |
| Mar 16 2016 |
23025 |
529.71 |
| Mar 16 2016 |
27272 |
486.91 |
| Mar 09 2016 |
11115 |
491.93 |
| Mar 09 2016 |
19763 |
496.87 |
| Mar 09 2016 |
23163 |
529.71 |
| Mar 09 2016 |
27347 |
486.91 |
| Mar 02 2016 |
22757 |
529.71 |
| Mar 02 2016 |
11131 |
491.93 |
| Mar 02 2016 |
19713 |
496.87 |
| Mar 02 2016 |
27086 |
486.91 |
| Feb 24 2016 |
11071 |
491.93 |
| Feb 24 2016 |
19617 |
496.87 |
| Feb 24 2016 |
22686 |
529.71 |
| Feb 24 2016 |
26931 |
486.91 |
| Feb 17 2016 |
19715 |
496.87 |
| Feb 17 2016 |
11198 |
491.93 |
| Feb 17 2016 |
22954 |
529.71 |
| Feb 17 2016 |
27210 |
486.91 |
| Feb 10 2016 |
22784 |
529.71 |
| Feb 10 2016 |
11271 |
491.93 |
| Feb 10 2016 |
19657 |
496.87 |
| Feb 10 2016 |
27134 |
486.91 |
| Feb 03 2016 |
19641 |
496.87 |
| Feb 03 2016 |
11288 |
491.93 |
| Feb 03 2016 |
22756 |
529.71 |
| Feb 03 2016 |
27107 |
486.91 |
| Jan 27 2016 |
19557 |
496.87 |
| Jan 27 2016 |
11288 |
491.93 |
| Jan 27 2016 |
22800 |
529.71 |
| Jan 27 2016 |
27086 |
486.91 |
| Jan 20 2016 |
19599 |
496.87 |
| Jan 20 2016 |
11308 |
491.93 |
| Jan 20 2016 |
22795 |
529.71 |
| Jan 20 2016 |
27093 |
486.91 |
| Jan 13 2016 |
22823 |
529.71 |
| Jan 13 2016 |
19650 |
496.87 |
| Jan 13 2016 |
11308 |
491.93 |
| Jan 13 2016 |
27134 |
486.91 |
| Jan 06 2016 |
11308 |
491.93 |
| Jan 06 2016 |
19662 |
496.87 |
| Jan 06 2016 |
22823 |
529.71 |
| Jan 06 2016 |
27143 |
486.91 |
| Dec 30 2015 |
19647 |
496.87 |
| Dec 30 2015 |
11320 |
491.93 |
| Dec 30 2015 |
22823 |
529.71 |
| Dec 30 2015 |
27122 |
486.91 |
| Dec 23 2015 |
19646 |
496.87 |
| Dec 23 2015 |
11320 |
491.93 |
| Dec 23 2015 |
22821 |
529.71 |
| Dec 23 2015 |
27121 |
486.91 |
| Dec 16 2015 |
11320 |
491.93 |
| Dec 16 2015 |
19646 |
496.87 |
| Dec 16 2015 |
22822 |
529.71 |
| Dec 16 2015 |
27121 |
486.91 |
| Dec 09 2015 |
11320 |
491.93 |
| Dec 09 2015 |
19656 |
496.87 |
| Dec 09 2015 |
22823 |
529.71 |
| Dec 09 2015 |
27127 |
486.91 |
| Dec 02 2015 |
19657 |
496.87 |
| Dec 02 2015 |
11321 |
491.93 |
| Dec 02 2015 |
22824 |
529.71 |
| Dec 02 2015 |
27129 |
486.91 |
| Nov 25 2015 |
22824 |
529.71 |
| Nov 25 2015 |
19657 |
496.87 |
| Nov 25 2015 |
11321 |
491.93 |
| Nov 25 2015 |
27130 |
486.91 |
| Nov 18 2015 |
11321 |
491.93 |
| Nov 18 2015 |
19657 |
496.87 |
| Nov 18 2015 |
22823 |
529.71 |
| Nov 18 2015 |
27129 |
486.91 |
| Nov 11 2015 |
11321 |
491.93 |
| Nov 11 2015 |
19657 |
496.87 |
| Nov 11 2015 |
22793 |
529.71 |
| Nov 11 2015 |
27108 |
486.91 |
| Nov 04 2015 |
22793 |
529.71 |
| Nov 04 2015 |
11321 |
491.93 |
| Nov 04 2015 |
19657 |
496.87 |
| Nov 04 2015 |
27108 |
486.91 |
| Oct 28 2015 |
19622 |
496.87 |
| Oct 28 2015 |
11301 |
491.93 |
| Oct 28 2015 |
22795 |
529.71 |
| Oct 28 2015 |
27066 |
486.91 |
| Oct 21 2015 |
22714 |
529.71 |
| Oct 21 2015 |
11270 |
491.93 |
| Oct 21 2015 |
19642 |
496.87 |
| Oct 21 2015 |
27038 |
486.91 |
| Oct 14 2015 |
22698 |
529.71 |
| Oct 14 2015 |
19627 |
496.87 |
| Oct 14 2015 |
11270 |
491.93 |
| Oct 14 2015 |
27021 |
486.91 |
| Oct 07 2015 |
19569 |
496.87 |
| Oct 07 2015 |
11280 |
491.93 |
| Oct 07 2015 |
22741 |
529.71 |
| Oct 07 2015 |
27019 |
486.91 |
| Sep 30 2015 |
19566 |
496.87 |
| Sep 30 2015 |
11300 |
491.93 |
| Sep 30 2015 |
22756 |
529.71 |
| Sep 30 2015 |
27031 |
486.91 |
| Sep 23 2015 |
11189 |
491.93 |
| Sep 23 2015 |
19539 |
496.87 |
| Sep 23 2015 |
22867 |
529.71 |
| Sep 23 2015 |
27074 |
486.91 |
| Sep 16 2015 |
22628 |
529.71 |
| Sep 16 2015 |
19515 |
496.87 |
| Sep 16 2015 |
11139 |
491.93 |
| Sep 16 2015 |
26946 |
486.91 |
| Sep 09 2015 |
11044 |
491.93 |
| Sep 09 2015 |
19474 |
496.87 |
| Sep 09 2015 |
22577 |
529.71 |
| Sep 09 2015 |
26879 |
486.91 |
| Sep 02 2015 |
10913 |
491.93 |
| Sep 02 2015 |
19755 |
502.17 |
| Sep 02 2015 |
22691 |
529.71 |
| Sep 02 2015 |
24820 |
471.87 |
| Aug 26 2015 |
22884 |
529.71 |
| Aug 26 2015 |
19529 |
496.79 |
| Aug 26 2015 |
11147 |
491.93 |
| Aug 26 2015 |
25030 |
471.87 |
| Aug 19 2015 |
19599 |
496.79 |
| Aug 19 2015 |
11051 |
491.93 |
| Aug 19 2015 |
23128 |
529.71 |
| Aug 19 2015 |
25277 |
471.87 |
| Aug 12 2015 |
19722 |
496.87 |
| Aug 12 2015 |
11154 |
491.93 |
| Aug 12 2015 |
23117 |
529.71 |
| Aug 12 2015 |
25370 |
471.87 |
| Aug 05 2015 |
20111 |
502.07 |
| Aug 05 2015 |
11079 |
491.93 |
| Aug 05 2015 |
23198 |
529.71 |
| Aug 05 2015 |
26602 |
481.1 |
| Jul 29 2015 |
23159 |
529.71 |
| Jul 29 2015 |
20330 |
502.07 |
| Jul 29 2015 |
10959 |
491.93 |
| Jul 29 2015 |
26834 |
481.1 |
| Jul 22 2015 |
20242 |
502.07 |
| Jul 22 2015 |
11056 |
491.93 |
| Jul 22 2015 |
23120 |
529.71 |
| Jul 22 2015 |
26901 |
481.1 |
| Jul 15 2015 |
20351 |
502.07 |
| Jul 15 2015 |
11247 |
491.93 |
| Jul 15 2015 |
23463 |
529.71 |
| Jul 15 2015 |
27107 |
481.1 |
| Jul 08 2015 |
11314 |
491.93 |
| Jul 08 2015 |
20393 |
502.07 |
| Jul 08 2015 |
23556 |
529.71 |
| Jul 08 2015 |
27262 |
481.1 |
| Jul 01 2015 |
19728 |
492.93 |
| Jul 01 2015 |
11447 |
491.93 |
| Jul 01 2015 |
23705 |
529.71 |
| Jul 01 2015 |
25515 |
467.93 |
| Jun 24 2015 |
11416 |
491.93 |
| Jun 24 2015 |
19799 |
492.93 |
| Jun 24 2015 |
23733 |
529.71 |
| Jun 24 2015 |
25605 |
467.93 |
| Jun 17 2015 |
11279 |
491.93 |
| Jun 17 2015 |
18510 |
478.89 |
| Jun 17 2015 |
23584 |
529.71 |
| Jun 17 2015 |
25631 |
467.93 |
| Jun 10 2015 |
23852 |
529.71 |
| Jun 10 2015 |
11390 |
491.93 |
| Jun 10 2015 |
18546 |
478.89 |
| Jun 10 2015 |
25670 |
467.93 |
| Jun 03 2015 |
18505 |
478.89 |
| Jun 03 2015 |
11538 |
498.07 |
| Jun 03 2015 |
23998 |
529.71 |
| Jun 03 2015 |
25770 |
467.68 |
| May 27 2015 |
11303 |
498.07 |
| May 27 2015 |
16526 |
458.58 |
| May 27 2015 |
23774 |
529.71 |
| May 27 2015 |
23211 |
451.69 |
| May 20 2015 |
10642 |
481.93 |
| May 20 2015 |
16575 |
458.58 |
| May 20 2015 |
23729 |
455.2 |
| May 13 2015 |
16494 |
458.58 |
| May 13 2015 |
10636 |
481.93 |
| May 13 2015 |
23803 |
455.2 |
| May 06 2015 |
10053 |
481.93 |
| May 06 2015 |
26829 |
575.32 |
| May 06 2015 |
16154 |
458.58 |
| May 06 2015 |
23451 |
455.2 |
| Apr 29 2015 |
16287 |
458.58 |
| Apr 29 2015 |
10386 |
481.93 |
| Apr 29 2015 |
27184 |
575.32 |
| Apr 29 2015 |
23682 |
455.2 |
| Apr 22 2015 |
26691 |
563.6 |
| Apr 22 2015 |
16351 |
458.58 |
| Apr 22 2015 |
10593 |
481.93 |
| Apr 22 2015 |
23780 |
455.2 |
| Apr 15 2015 |
10448 |
481.93 |
| Apr 15 2015 |
17475 |
471.69 |
| Apr 15 2015 |
26054 |
563.6 |
| Apr 15 2015 |
26498 |
475.79 |
| Apr 08 2015 |
26230 |
563.6 |
| Apr 08 2015 |
17726 |
471.69 |
| Apr 08 2015 |
10476 |
481.93 |
| Apr 08 2015 |
26620 |
475.79 |
| Apr 01 2015 |
10471 |
481.93 |
| Apr 01 2015 |
17893 |
471.69 |
| Apr 01 2015 |
26410 |
563.6 |
| Apr 01 2015 |
27109 |
475.79 |
| Mar 25 2015 |
17705 |
471.69 |
| Mar 25 2015 |
23404 |
528.62 |
| Mar 25 2015 |
10331 |
481.93 |
| Mar 25 2015 |
24490 |
463.08 |
| Mar 18 2015 |
17312 |
471.69 |
| Mar 18 2015 |
10879 |
516.5 |
| Mar 18 2015 |
22324 |
528.62 |
| Mar 18 2015 |
25795 |
478.04 |
| Mar 11 2015 |
22846 |
528.62 |
| Mar 11 2015 |
17465 |
471.69 |
| Mar 11 2015 |
11366 |
516.5 |
| Mar 11 2015 |
26503 |
478.04 |
| Mar 04 2015 |
11586 |
516.5 |
| Mar 04 2015 |
17720 |
471.69 |
| Mar 04 2015 |
23266 |
528.62 |
| Mar 04 2015 |
26822 |
478.04 |
| Feb 25 2015 |
23293 |
528.62 |
| Feb 25 2015 |
11470 |
516.5 |
| Feb 25 2015 |
17593 |
471.69 |
| Feb 25 2015 |
26813 |
478.04 |
| Feb 18 2015 |
23517 |
528.62 |
| Feb 18 2015 |
11575 |
516.5 |
| Feb 18 2015 |
17697 |
471.69 |
| Feb 18 2015 |
26887 |
478.04 |
| Feb 11 2015 |
23524 |
528.62 |
| Feb 11 2015 |
17768 |
471.69 |
| Feb 11 2015 |
11695 |
516.5 |
| Feb 11 2015 |
26892 |
478.04 |
| Feb 04 2015 |
17758 |
471.69 |
| Feb 04 2015 |
11733 |
516.5 |
| Feb 04 2015 |
23590 |
528.62 |
| Feb 04 2015 |
26923 |
478.04 |
| Jan 28 2015 |
11733 |
516.5 |
| Jan 28 2015 |
17796 |
471.69 |
| Jan 28 2015 |
23545 |
528.62 |
| Jan 28 2015 |
26929 |
478.04 |
| Jan 21 2015 |
11759 |
516.5 |
| Jan 21 2015 |
17778 |
471.69 |
| Jan 21 2015 |
23585 |
528.62 |
| Jan 21 2015 |
26953 |
478.04 |
| Jan 14 2015 |
23605 |
528.62 |
| Jan 14 2015 |
11759 |
516.5 |
| Jan 14 2015 |
17762 |
471.69 |
| Jan 14 2015 |
26954 |
478.04 |
| Jan 07 2015 |
23604 |
528.62 |
| Jan 07 2015 |
17736 |
471.69 |
| Jan 07 2015 |
11759 |
516.5 |
| Jan 07 2015 |
26927 |
478.04 |
| Dec 31 2014 |
17738 |
471.69 |
| Dec 31 2014 |
23604 |
528.62 |
| Dec 31 2014 |
11823 |
516.5 |
| Dec 31 2014 |
26940 |
478.04 |
| Dec 24 2014 |
23604 |
528.62 |
| Dec 24 2014 |
17738 |
471.69 |
| Dec 24 2014 |
11823 |
516.5 |
| Dec 24 2014 |
26940 |
478.04 |
| Dec 17 2014 |
11823 |
516.5 |
| Dec 17 2014 |
17720 |
471.69 |
| Dec 17 2014 |
23604 |
528.62 |
| Dec 17 2014 |
26930 |
478.04 |
| Dec 10 2014 |
11823 |
516.5 |
| Dec 10 2014 |
17721 |
471.69 |
| Dec 10 2014 |
23604 |
528.62 |
| Dec 10 2014 |
26931 |
478.04 |
| Dec 03 2014 |
11824 |
516.5 |
| Dec 03 2014 |
17721 |
471.69 |
| Dec 03 2014 |
23604 |
528.62 |
| Dec 03 2014 |
26931 |
478.04 |
| Nov 26 2014 |
23604 |
528.62 |
| Nov 26 2014 |
17721 |
471.69 |
| Nov 26 2014 |
11824 |
516.5 |
| Nov 26 2014 |
26931 |
478.04 |
| Nov 19 2014 |
11824 |
516.5 |
| Nov 19 2014 |
17721 |
471.69 |
| Nov 19 2014 |
23604 |
528.62 |
| Nov 19 2014 |
26930 |
478.04 |
| Nov 12 2014 |
17720 |
471.69 |
| Nov 12 2014 |
11824 |
516.5 |
| Nov 12 2014 |
23604 |
528.62 |
| Nov 12 2014 |
26930 |
478.04 |
| Nov 05 2014 |
23604 |
528.62 |
| Nov 05 2014 |
11824 |
516.5 |
| Nov 05 2014 |
17720 |
471.69 |
| Nov 05 2014 |
26931 |
478.04 |
| Oct 29 2014 |
23596 |
528.62 |
| Oct 29 2014 |
17720 |
471.69 |
| Oct 29 2014 |
11824 |
516.5 |
| Oct 29 2014 |
26927 |
478.04 |
| Oct 22 2014 |
11789 |
516.5 |
| Oct 22 2014 |
17653 |
471.69 |
| Oct 22 2014 |
23531 |
528.62 |
| Oct 22 2014 |
26927 |
478.04 |
| Oct 15 2014 |
23396 |
528.62 |
| Oct 15 2014 |
17637 |
471.69 |
| Oct 15 2014 |
11778 |
516.5 |
| Oct 15 2014 |
26837 |
478.04 |
| Oct 08 2014 |
23420 |
528.62 |
| Oct 08 2014 |
17611 |
471.69 |
| Oct 08 2014 |
11768 |
516.5 |
| Oct 08 2014 |
26821 |
478.04 |
| Oct 01 2014 |
17650 |
471.69 |
| Oct 01 2014 |
11795 |
516.5 |
| Oct 01 2014 |
23426 |
528.62 |
| Oct 01 2014 |
26870 |
478.04 |
| Sep 24 2014 |
11758 |
516.5 |
| Sep 24 2014 |
17561 |
471.69 |
| Sep 24 2014 |
23530 |
528.62 |
| Sep 24 2014 |
26868 |
478.04 |
| Sep 17 2014 |
23315 |
528.62 |
| Sep 17 2014 |
11700 |
516.5 |
| Sep 17 2014 |
17635 |
471.69 |
| Sep 17 2014 |
26799 |
478.04 |
| Sep 10 2014 |
11757 |
516.5 |
| Sep 10 2014 |
17483 |
471.69 |
| Sep 10 2014 |
23318 |
528.62 |
| Sep 10 2014 |
26822 |
478.04 |
| Sep 03 2014 |
11763 |
516.5 |
| Sep 03 2014 |
17474 |
471.69 |
| Sep 03 2014 |
23392 |
528.62 |
| Sep 03 2014 |
26892 |
478.04 |
| Aug 27 2014 |
15226 |
446.44 |
| Aug 27 2014 |
11574 |
516.5 |
| Aug 27 2014 |
23275 |
528.62 |
| Aug 27 2014 |
27791 |
483.98 |
| Aug 20 2014 |
23255 |
528.62 |
| Aug 20 2014 |
15148 |
446.44 |
| Aug 20 2014 |
11555 |
516.5 |
| Aug 20 2014 |
27820 |
483.98 |
| Aug 13 2014 |
11510 |
516.5 |
| Aug 13 2014 |
15203 |
446.44 |
| Aug 13 2014 |
23161 |
528.62 |
| Aug 13 2014 |
27885 |
483.98 |
| Aug 06 2014 |
11432 |
516.5 |
| Aug 06 2014 |
15266 |
446.44 |
| Aug 06 2014 |
23384 |
528.62 |
| Aug 06 2014 |
28019 |
483.98 |
| Jul 30 2014 |
23473 |
528.62 |
| Jul 30 2014 |
15292 |
446.44 |
| Jul 30 2014 |
11591 |
516.5 |
| Jul 30 2014 |
28247 |
483.98 |
| Jul 23 2014 |
15115 |
446.44 |
| Jul 23 2014 |
11381 |
516.5 |
| Jul 23 2014 |
23277 |
528.62 |
| Jul 23 2014 |
28014 |
483.98 |
| Jul 16 2014 |
15111 |
446.44 |
| Jul 16 2014 |
11511 |
516.5 |
| Jul 16 2014 |
23478 |
528.62 |
| Jul 16 2014 |
27995 |
483.98 |
| Jul 09 2014 |
11238 |
516.5 |
| Jul 09 2014 |
15254 |
446.44 |
| Jul 09 2014 |
23599 |
528.62 |
| Jul 09 2014 |
28077 |
483.98 |
| Jul 02 2014 |
17656 |
470.74 |
| Jul 02 2014 |
11527 |
516.5 |
| Jul 02 2014 |
23722 |
528.62 |
| Jul 02 2014 |
29595 |
493.7 |
| Jun 25 2014 |
11343 |
516.5 |
| Jun 25 2014 |
17791 |
470.74 |
| Jun 25 2014 |
23832 |
528.62 |
| Jun 25 2014 |
29723 |
493.7 |
| Jun 18 2014 |
17919 |
470.74 |
| Jun 18 2014 |
23897 |
528.62 |
| Jun 18 2014 |
31296 |
505.46 |
| Jun 11 2014 |
23693 |
528.62 |
| Jun 11 2014 |
20952 |
504.95 |
| Jun 11 2014 |
33494 |
522.7 |
| Jun 04 2014 |
21356 |
504.95 |
| Jun 04 2014 |
23920 |
528.62 |
| Jun 04 2014 |
33817 |
522.7 |
| May 28 2014 |
21314 |
504.95 |
| May 28 2014 |
21751 |
505.26 |
| May 28 2014 |
31502 |
505.16 |
| May 21 2014 |
21808 |
505.26 |
| May 21 2014 |
21398 |
504.95 |
| May 21 2014 |
31653 |
505.16 |
| May 14 2014 |
21934 |
505.26 |
| May 14 2014 |
21547 |
504.95 |
| May 14 2014 |
31821 |
505.16 |
| May 07 2014 |
21194 |
504.95 |
| May 07 2014 |
17677 |
466.25 |
| May 07 2014 |
27894 |
479.15 |
| Apr 30 2014 |
18238 |
466.25 |
| Apr 30 2014 |
21886 |
504.95 |
| Apr 30 2014 |
28570 |
479.15 |
| Apr 23 2014 |
18608 |
466.25 |
| Apr 23 2014 |
22152 |
504.95 |
| Apr 23 2014 |
10926 |
477.28 |
| Apr 23 2014 |
28889 |
478.68 |
| Apr 16 2014 |
10728 |
477.28 |
| Apr 16 2014 |
21979 |
504.95 |
| Apr 16 2014 |
18584 |
466.25 |
| Apr 16 2014 |
28708 |
478.68 |
| Apr 09 2014 |
22265 |
504.95 |
| Apr 09 2014 |
10762 |
477.28 |
| Apr 09 2014 |
19229 |
466.25 |
| Apr 09 2014 |
29126 |
478.68 |
| Apr 02 2014 |
19251 |
466.25 |
| Apr 02 2014 |
22438 |
504.95 |
| Apr 02 2014 |
10465 |
477.28 |
| Apr 02 2014 |
28632 |
478.68 |
| Mar 26 2014 |
10448 |
477.28 |
| Mar 26 2014 |
22879 |
504.95 |
| Mar 26 2014 |
19648 |
473.84 |
| Mar 26 2014 |
29517 |
485.36 |
| Mar 19 2014 |
10552 |
477.28 |
| Mar 19 2014 |
23019 |
504.95 |
| Mar 19 2014 |
19558 |
473.84 |
| Mar 19 2014 |
29492 |
485.36 |
| Mar 12 2014 |
23012 |
504.95 |
| Mar 12 2014 |
10539 |
477.28 |
| Mar 12 2014 |
19611 |
473.84 |
| Mar 12 2014 |
29519 |
485.36 |
| Mar 05 2014 |
21577 |
498.08 |
| Mar 05 2014 |
24279 |
520.59 |
| Mar 05 2014 |
12199 |
526.47 |
| Mar 05 2014 |
31481 |
501.13 |
| Feb 26 2014 |
24250 |
520.59 |
| Feb 26 2014 |
12317 |
526.47 |
| Feb 26 2014 |
21430 |
498.08 |
| Feb 26 2014 |
31381 |
501.13 |
| Feb 19 2014 |
12400 |
526.47 |
| Feb 19 2014 |
24287 |
520.59 |
| Feb 19 2014 |
21535 |
498.08 |
| Feb 19 2014 |
31380 |
501.13 |
| Feb 12 2014 |
21482 |
498.08 |
| Feb 12 2014 |
24271 |
520.59 |
| Feb 12 2014 |
12550 |
526.47 |
| Feb 12 2014 |
31276 |
501.13 |
| Feb 05 2014 |
12492 |
526.47 |
| Feb 05 2014 |
24446 |
520.59 |
| Feb 05 2014 |
21510 |
498.08 |
| Feb 05 2014 |
31397 |
501.13 |
| Jan 29 2014 |
24643 |
520.59 |
| Jan 29 2014 |
12492 |
526.47 |
| Jan 29 2014 |
21375 |
498.08 |
| Jan 29 2014 |
31409 |
501.13 |
| Jan 22 2014 |
12513 |
526.47 |
| Jan 22 2014 |
24572 |
520.59 |
| Jan 22 2014 |
21266 |
498.08 |
| Jan 22 2014 |
31251 |
501.13 |
| Jan 15 2014 |
12513 |
526.47 |
| Jan 15 2014 |
24648 |
520.59 |
| Jan 15 2014 |
21283 |
498.08 |
| Jan 15 2014 |
31324 |
501.13 |
| Jan 08 2014 |
24699 |
520.59 |
| Jan 08 2014 |
12513 |
526.47 |
| Jan 08 2014 |
21144 |
498.08 |
| Jan 08 2014 |
31236 |
501.13 |
| Jan 01 2014 |
24703 |
520.59 |
| Jan 01 2014 |
12513 |
526.47 |
| Jan 01 2014 |
21144 |
498.08 |
| Jan 01 2014 |
31241 |
501.13 |
| Dec 25 2013 |
21144 |
498.08 |
| Dec 25 2013 |
12584 |
526.47 |
| Dec 25 2013 |
24703 |
520.59 |
| Dec 25 2013 |
31251 |
501.13 |
| Dec 18 2013 |
12584 |
526.47 |
| Dec 18 2013 |
24703 |
520.59 |
| Dec 18 2013 |
21144 |
498.08 |
| Dec 18 2013 |
31251 |
501.13 |
| Dec 11 2013 |
12585 |
526.47 |
| Dec 11 2013 |
24703 |
520.59 |
| Dec 11 2013 |
21145 |
498.08 |
| Dec 11 2013 |
31252 |
501.13 |
| Dec 04 2013 |
21146 |
498.08 |
| Dec 04 2013 |
24705 |
520.59 |
| Dec 04 2013 |
12585 |
526.47 |
| Dec 04 2013 |
31255 |
501.13 |
| Nov 27 2013 |
21146 |
498.08 |
| Nov 27 2013 |
24705 |
520.59 |
| Nov 27 2013 |
12585 |
526.47 |
| Nov 27 2013 |
31255 |
501.13 |
| Nov 20 2013 |
24705 |
520.59 |
| Nov 20 2013 |
12586 |
526.47 |
| Nov 20 2013 |
21146 |
498.08 |
| Nov 20 2013 |
31256 |
501.13 |
| Nov 13 2013 |
21147 |
498.08 |
| Nov 13 2013 |
24706 |
520.59 |
| Nov 13 2013 |
12586 |
526.47 |
| Nov 13 2013 |
31258 |
501.13 |
| Nov 06 2013 |
21147 |
498.08 |
| Nov 06 2013 |
12586 |
526.47 |
| Nov 06 2013 |
24707 |
520.59 |
| Nov 06 2013 |
31259 |
501.13 |
| Oct 30 2013 |
12586 |
526.47 |
| Oct 30 2013 |
24705 |
520.59 |
| Oct 30 2013 |
21147 |
498.08 |
| Oct 30 2013 |
31257 |
501.13 |
| Oct 23 2013 |
24706 |
520.59 |
| Oct 23 2013 |
12586 |
526.47 |
| Oct 23 2013 |
21136 |
498.08 |
| Oct 23 2013 |
31253 |
501.13 |
| Oct 16 2013 |
21150 |
498.08 |
| Oct 16 2013 |
24648 |
520.59 |
| Oct 16 2013 |
12468 |
526.47 |
| Oct 16 2013 |
31193 |
501.13 |
| Oct 09 2013 |
12306 |
526.47 |
| Oct 09 2013 |
24606 |
520.59 |
| Oct 09 2013 |
20879 |
498.08 |
| Oct 09 2013 |
30900 |
501.13 |
| Oct 02 2013 |
24596 |
520.59 |
| Oct 02 2013 |
12413 |
526.47 |
| Oct 02 2013 |
20946 |
498.08 |
| Oct 02 2013 |
30985 |
501.13 |
| Sep 25 2013 |
24503 |
520.59 |
| Sep 25 2013 |
12382 |
526.47 |
| Sep 25 2013 |
20929 |
498.08 |
| Sep 25 2013 |
30941 |
501.13 |
| Sep 18 2013 |
20747 |
498.08 |
| Sep 18 2013 |
24382 |
520.59 |
| Sep 18 2013 |
12255 |
526.47 |
| Sep 18 2013 |
30652 |
501.13 |
| Sep 11 2013 |
12132 |
526.47 |
| Sep 11 2013 |
24202 |
520.59 |
| Sep 11 2013 |
20690 |
498.08 |
| Sep 11 2013 |
30448 |
501.13 |
| Sep 04 2013 |
24108 |
520.59 |
| Sep 04 2013 |
12267 |
526.47 |
| Sep 04 2013 |
20887 |
498.08 |
| Sep 04 2013 |
30613 |
501.13 |
| Aug 28 2013 |
20758 |
498.08 |
| Aug 28 2013 |
12536 |
526.47 |
| Aug 28 2013 |
23998 |
520.59 |
| Aug 28 2013 |
30494 |
501.13 |
| Aug 21 2013 |
12537 |
526.47 |
| Aug 21 2013 |
24138 |
520.59 |
| Aug 21 2013 |
20876 |
498.08 |
| Aug 21 2013 |
30716 |
501.13 |
| Aug 14 2013 |
25276 |
536.23 |
| Aug 14 2013 |
11966 |
526.47 |
| Aug 14 2013 |
20909 |
498.08 |
| Aug 14 2013 |
31132 |
507.39 |
| Aug 07 2013 |
12120 |
526.47 |
| Aug 07 2013 |
25553 |
536.23 |
| Aug 07 2013 |
20893 |
498.08 |
| Aug 07 2013 |
31389 |
507.39 |
| Jul 31 2013 |
12215 |
526.47 |
| Jul 31 2013 |
25781 |
536.23 |
| Jul 31 2013 |
21273 |
498.08 |
| Jul 31 2013 |
31830 |
507.39 |
| Jul 24 2013 |
26014 |
536.23 |
| Jul 24 2013 |
12245 |
526.47 |
| Jul 24 2013 |
21174 |
498.08 |
| Jul 24 2013 |
32023 |
507.39 |
| Jul 17 2013 |
26140 |
536.23 |
| Jul 17 2013 |
12183 |
526.47 |
| Jul 17 2013 |
21222 |
498.08 |
| Jul 17 2013 |
32150 |
507.39 |
| Jul 10 2013 |
21383 |
498.08 |
| Jul 10 2013 |
26333 |
536.23 |
| Jul 10 2013 |
12486 |
526.47 |
| Jul 10 2013 |
32470 |
507.39 |
| Jul 03 2013 |
26551 |
536.23 |
| Jul 03 2013 |
12348 |
526.47 |
| Jul 03 2013 |
21340 |
498.08 |
| Jul 03 2013 |
32482 |
507.39 |
| Jun 26 2013 |
12193 |
526.47 |
| Jun 26 2013 |
26842 |
536.23 |
| Jun 26 2013 |
21243 |
498.08 |
| Jun 26 2013 |
32657 |
507.39 |
| Jun 19 2013 |
21446 |
498.08 |
| Jun 19 2013 |
12028 |
526.47 |
| Jun 19 2013 |
27089 |
536.23 |
| Jun 19 2013 |
32661 |
507.39 |
| Jun 12 2013 |
21500 |
498.08 |
| Jun 12 2013 |
27137 |
536.23 |
| Jun 12 2013 |
12313 |
526.47 |
| Jun 12 2013 |
32958 |
507.39 |
| Jun 05 2013 |
11730 |
526.47 |
| Jun 05 2013 |
26711 |
536.23 |
| Jun 05 2013 |
21341 |
498.08 |
| Jun 05 2013 |
32639 |
507.39 |
| May 29 2013 |
21235 |
498.08 |
| May 29 2013 |
26791 |
536.23 |
| May 29 2013 |
11641 |
526.47 |
| May 29 2013 |
32684 |
507.39 |
| May 22 2013 |
21629 |
498.08 |
| May 22 2013 |
11702 |
526.47 |
| May 22 2013 |
27199 |
536.23 |
| May 22 2013 |
33279 |
507.39 |
| May 15 2013 |
27342 |
536.23 |
| May 15 2013 |
11424 |
526.47 |
| May 15 2013 |
23561 |
522.31 |
| May 15 2013 |
35655 |
527.75 |
| May 08 2013 |
27224 |
536.23 |
| May 08 2013 |
11117 |
526.47 |
| May 08 2013 |
23552 |
522.31 |
| May 08 2013 |
35574 |
527.75 |
| May 01 2013 |
23928 |
522.31 |
| May 01 2013 |
27307 |
536.23 |
| May 01 2013 |
11278 |
526.47 |
| May 01 2013 |
35833 |
527.75 |
| Apr 24 2013 |
27271 |
536.23 |
| Apr 24 2013 |
12164 |
575.67 |
| Apr 24 2013 |
23180 |
522.31 |
| Apr 24 2013 |
36809 |
540.37 |
| Apr 17 2013 |
12384 |
575.67 |
| Apr 17 2013 |
27100 |
536.23 |
| Apr 17 2013 |
23298 |
522.31 |
| Apr 17 2013 |
36871 |
540.37 |
| Apr 10 2013 |
26601 |
536.23 |
| Apr 10 2013 |
12353 |
575.67 |
| Apr 10 2013 |
23175 |
522.31 |
| Apr 10 2013 |
36553 |
540.37 |
| Apr 03 2013 |
23088 |
522.31 |
| Apr 03 2013 |
12256 |
575.67 |
| Apr 03 2013 |
26310 |
536.23 |
| Apr 03 2013 |
36357 |
540.37 |
| Mar 27 2013 |
12467 |
575.67 |
| Mar 27 2013 |
26317 |
536.23 |
| Mar 27 2013 |
23545 |
522.31 |
| Mar 27 2013 |
36511 |
540.37 |
| Mar 20 2013 |
11732 |
575.67 |
| Mar 20 2013 |
25855 |
536.23 |
| Mar 20 2013 |
23353 |
522.31 |
| Mar 20 2013 |
36409 |
540.37 |
| May 18 2012 |
13758 |
568.23 |
| May 18 2012 |
28651 |
568.23 |
| May 11 2012 |
12145 |
507.81 |
| May 11 2012 |
24463 |
507.81 |
| May 04 2012 |
11634 |
507.81 |
| May 04 2012 |
23831 |
507.81 |
| Apr 27 2012 |
11217 |
507.81 |
| Apr 27 2012 |
22998 |
507.81 |
| Apr 13 2012 |
9865 |
507.81 |
| Apr 13 2012 |
21129 |
507.81 |
| Apr 06 2012 |
9242 |
507.81 |
| Apr 06 2012 |
20564 |
507.81 |
| Mar 27 2012 |
8842 |
507.81 |
| Mar 27 2012 |
20117 |
507.81 |
| Sep 23 2011 |
12221 |
525 |
| Sep 23 2011 |
12957 |
543.06 |
| Sep 23 2011 |
18000 |
518.76 |
| Sep 16 2011 |
12134 |
525 |
| Sep 16 2011 |
12932 |
543.06 |
| Sep 16 2011 |
17953 |
518.76 |
| Sep 10 2011 |
11870 |
525 |
| Sep 10 2011 |
12666 |
543.06 |
| Sep 10 2011 |
17557 |
518.76 |
| Sep 02 2011 |
12489 |
543.06 |
| Sep 02 2011 |
11797 |
525 |
| Sep 02 2011 |
17423 |
518.76 |
| Aug 26 2011 |
11787 |
525 |
| Aug 26 2011 |
12451 |
543.06 |
| Aug 26 2011 |
17398 |
518.76 |
| Aug 19 2011 |
12198 |
543.06 |
| Aug 19 2011 |
11330 |
525 |
| Aug 19 2011 |
16387 |
518.76 |
| Aug 12 2011 |
11051 |
525 |
| Aug 12 2011 |
12124 |
543.06 |
| Aug 12 2011 |
16188 |
518.76 |
| Aug 05 2011 |
12097 |
543.06 |
| Aug 05 2011 |
10866 |
525 |
| Aug 05 2011 |
16035 |
518.76 |
| Jul 29 2011 |
10755 |
525 |
| Jul 29 2011 |
12004 |
543.06 |
| Jul 29 2011 |
15884 |
518.76 |
| Jul 22 2011 |
11492 |
543.06 |
| Jul 22 2011 |
10744 |
559.38 |
| Jul 22 2011 |
15182 |
518.76 |
| Jul 15 2011 |
10140 |
559.38 |
| Jul 15 2011 |
10907 |
543.06 |
| Jul 15 2011 |
14486 |
518.76 |
| Jul 08 2011 |
10436 |
543.06 |
| Jul 08 2011 |
9030 |
559.38 |
| Jul 08 2011 |
14479 |
540.35 |
| Oct 15 2010 |
9795 |
558.67 |
| Oct 15 2010 |
10016 |
550 |
| Oct 15 2010 |
14811 |
552.55 |
| Aug 15 2010 |
9470 |
558.67 |
| Aug 15 2010 |
9518 |
550 |
| Aug 15 2010 |
14358 |
552.55 |
| Aug 01 2010 |
9289 |
550 |
| Aug 01 2010 |
8738 |
558.67 |
| Aug 01 2010 |
13693 |
552.55 |
| Jul 15 2010 |
8581 |
550 |
| Jul 15 2010 |
8388 |
558.67 |
| Jul 15 2010 |
12942 |
552.55 |
| Jul 01 2010 |
8609 |
558.67 |
| Jul 01 2010 |
8905 |
550 |
| Jul 01 2010 |
13495 |
552.55 |
| Jun 15 2010 |
8553 |
550 |
| Jun 15 2010 |
8167 |
558.67 |
| Jun 15 2010 |
12888 |
552.55 |
| Jun 01 2010 |
7225 |
558.67 |
| Jun 01 2010 |
7866 |
550 |
| Jun 01 2010 |
12029 |
552.55 |
| May 27 2010 |
6560 |
558.67 |
| May 27 2010 |
7211 |
550 |
| May 27 2010 |
11221 |
552.55 |
| May 15 2010 |
7267 |
550 |
| May 15 2010 |
6704 |
558.67 |
| May 15 2010 |
11310 |
552.55 |
| Apr 30 2010 |
6189 |
564.29 |
| Apr 30 2010 |
10827 |
552.38 |
| Apr 15 2010 |
6701 |
550 |
| Apr 15 2010 |
5406 |
564.29 |
| Apr 15 2010 |
10342 |
552.38 |
| Apr 02 2010 |
4787 |
564.29 |
| Apr 02 2010 |
5593 |
550 |
| Apr 02 2010 |
8961 |
552.38 |
