| Jun 07 2026 |
371 |
279.25 |
| Jun 07 2026 |
642 |
293.06 |
| Jun 07 2026 |
1322 |
283.09 |
| Jun 02 2026 |
355 |
279.25 |
| Jun 02 2026 |
626 |
293.06 |
| Jun 02 2026 |
1319 |
283.09 |
| May 26 2026 |
356 |
279.25 |
| May 26 2026 |
626 |
293.06 |
| May 26 2026 |
1340 |
283.09 |
| May 19 2026 |
385 |
279.25 |
| May 19 2026 |
633 |
293.06 |
| May 19 2026 |
1320 |
283.09 |
| May 12 2026 |
395 |
279.25 |
| May 12 2026 |
651 |
293.06 |
| May 12 2026 |
1343 |
283.09 |
| May 05 2026 |
402 |
279.25 |
| May 05 2026 |
599 |
293.06 |
| May 05 2026 |
1347 |
283.09 |
| Apr 28 2026 |
388 |
279.25 |
| Apr 28 2026 |
646 |
293.06 |
| Apr 28 2026 |
1400 |
283.09 |
| Apr 21 2026 |
371 |
279.25 |
| Apr 21 2026 |
652 |
293.06 |
| Apr 21 2026 |
1450 |
283.09 |
| Apr 14 2026 |
355 |
279.25 |
| Apr 14 2026 |
702 |
293.06 |
| Apr 14 2026 |
1406 |
283.09 |
| Apr 07 2026 |
299 |
279.25 |
| Apr 07 2026 |
703 |
293.06 |
| Apr 07 2026 |
1418 |
283.09 |
| Mar 31 2026 |
299 |
279.25 |
| Mar 31 2026 |
697 |
293.06 |
| Mar 31 2026 |
1439 |
283.09 |
| Mar 24 2026 |
298 |
279.25 |
| Mar 24 2026 |
702 |
293.06 |
| Mar 24 2026 |
1441 |
283.09 |
| Mar 17 2026 |
298 |
279.25 |
| Mar 17 2026 |
692 |
293.06 |
| Mar 17 2026 |
1464 |
283.09 |
| Mar 10 2026 |
290 |
279.25 |
| Mar 10 2026 |
690 |
293.06 |
| Mar 10 2026 |
1457 |
283.09 |
| Mar 03 2026 |
289 |
279.25 |
| Mar 03 2026 |
687 |
293.06 |
| Mar 03 2026 |
1467 |
283.09 |
| Feb 24 2026 |
288 |
279.25 |
| Feb 24 2026 |
698 |
293.06 |
| Feb 24 2026 |
1412 |
283.09 |
| Feb 17 2026 |
290 |
279.25 |
| Feb 17 2026 |
686 |
293.06 |
| Feb 17 2026 |
1451 |
283.09 |
| Feb 10 2026 |
292 |
279.25 |
| Feb 10 2026 |
659 |
293.06 |
| Feb 10 2026 |
1459 |
283.09 |
| Feb 03 2026 |
292 |
279.25 |
| Feb 03 2026 |
664 |
293.06 |
| Feb 03 2026 |
1469 |
283.09 |
| Jan 27 2026 |
288 |
279.25 |
| Jan 27 2026 |
655 |
293.06 |
| Jan 27 2026 |
1476 |
283.09 |
| Jan 20 2026 |
294 |
279.25 |
| Jan 20 2026 |
652 |
293.06 |
| Jan 20 2026 |
1482 |
283.09 |
| Jan 13 2026 |
294 |
279.25 |
| Jan 13 2026 |
651 |
293.06 |
| Jan 13 2026 |
1490 |
283.09 |
| Jan 06 2026 |
294 |
279.25 |
| Jan 06 2026 |
652 |
293.06 |
| Jan 06 2026 |
1489 |
283.09 |
| Dec 30 2025 |
294 |
279.25 |
| Dec 30 2025 |
651 |
293.06 |
| Dec 30 2025 |
1492 |
283.09 |
| Dec 23 2025 |
296 |
279.25 |
| Dec 23 2025 |
651 |
293.06 |
| Dec 23 2025 |
1490 |
283.09 |
| Dec 16 2025 |
294 |
279.25 |
| Dec 16 2025 |
651 |
293.06 |
| Dec 16 2025 |
1494 |
283.09 |
| Dec 09 2025 |
294 |
279.25 |
| Dec 09 2025 |
651 |
293.06 |
| Dec 09 2025 |
1494 |
283.09 |
| Dec 02 2025 |
294 |
279.25 |
| Dec 02 2025 |
651 |
293.06 |
| Dec 02 2025 |
1494 |
283.09 |
| Nov 25 2025 |
294 |
279.25 |
| Nov 25 2025 |
651 |
293.06 |
| Nov 25 2025 |
1494 |
283.09 |
| Nov 18 2025 |
294 |
279.25 |
| Nov 18 2025 |
651 |
293.06 |
| Nov 18 2025 |
1494 |
283.09 |
| Nov 11 2025 |
294 |
279.25 |
| Nov 11 2025 |
652 |
293.06 |
| Nov 11 2025 |
1493 |
283.09 |
| Nov 04 2025 |
294 |
279.25 |
| Nov 04 2025 |
652 |
293.06 |
| Nov 04 2025 |
1493 |
283.09 |
| Oct 28 2025 |
294 |
279.25 |
| Oct 28 2025 |
652 |
293.06 |
| Oct 28 2025 |
1496 |
283.09 |
| Oct 21 2025 |
310 |
279.25 |
| Oct 21 2025 |
652 |
293.06 |
| Oct 21 2025 |
1498 |
283.09 |
| Oct 14 2025 |
310 |
279.25 |
| Oct 14 2025 |
655 |
293.06 |
| Oct 14 2025 |
1498 |
283.09 |
| Oct 07 2025 |
307 |
279.25 |
| Oct 07 2025 |
655 |
293.06 |
| Oct 07 2025 |
1498 |
283.09 |
| Sep 30 2025 |
312 |
279.25 |
| Sep 30 2025 |
650 |
293.06 |
| Sep 30 2025 |
1499 |
283.09 |
| Sep 23 2025 |
312 |
279.25 |
| Sep 23 2025 |
651 |
293.06 |
| Sep 23 2025 |
1505 |
283.09 |
| Sep 16 2025 |
311 |
279.25 |
| Sep 16 2025 |
604 |
293.06 |
| Sep 16 2025 |
1501 |
283.09 |
| Sep 09 2025 |
236 |
279.25 |
| Sep 09 2025 |
610 |
293.06 |
| Sep 09 2025 |
1503 |
283.09 |
| Sep 02 2025 |
240 |
279.25 |
| Sep 02 2025 |
617 |
293.06 |
| Sep 02 2025 |
1470 |
283.09 |
| Apr 17 2020 |
1288 |
352 |
| Apr 17 2020 |
2148 |
352 |
| Apr 10 2020 |
1342 |
352 |
| Apr 10 2020 |
2190 |
352 |
| Apr 03 2020 |
1417 |
352 |
| Apr 03 2020 |
2267 |
352 |
| Mar 27 2020 |
1502 |
352 |
| Mar 27 2020 |
2370 |
352 |
| Mar 20 2020 |
1554 |
352 |
| Mar 20 2020 |
2410 |
352 |
| Mar 13 2020 |
1612 |
352 |
| Mar 13 2020 |
2482 |
352 |
| Mar 06 2020 |
1655 |
352 |
| Mar 06 2020 |
2510 |
352 |
| Feb 28 2020 |
1683 |
352 |
| Feb 28 2020 |
2541 |
352 |
| Feb 21 2020 |
1666 |
352 |
| Feb 21 2020 |
2511 |
352 |
| Feb 14 2020 |
1676 |
352 |
| Feb 14 2020 |
2519 |
352 |
| Feb 07 2020 |
1671 |
352 |
| Feb 07 2020 |
2513 |
352 |
| Jan 31 2020 |
1691 |
352 |
| Jan 31 2020 |
2526 |
352 |
| Jan 24 2020 |
1686 |
352 |
| Jan 24 2020 |
2531 |
352 |
| Jan 17 2020 |
1690 |
352 |
| Jan 17 2020 |
2524 |
352 |
| Jan 10 2020 |
1690 |
352 |
| Jan 10 2020 |
2524 |
352 |
| Jan 03 2020 |
1691 |
352 |
| Jan 03 2020 |
2528 |
352 |
| Dec 27 2019 |
1691 |
352 |
| Dec 27 2019 |
2529 |
352 |
| Dec 20 2019 |
1691 |
352 |
| Dec 20 2019 |
2529 |
352 |
| Dec 13 2019 |
1691 |
352 |
| Dec 13 2019 |
2529 |
352 |
| Dec 06 2019 |
1691 |
352 |
| Dec 06 2019 |
2529 |
352 |
| Nov 29 2019 |
1691 |
352 |
| Nov 29 2019 |
2536 |
352 |
| Nov 22 2019 |
1691 |
352 |
| Nov 22 2019 |
2536 |
352 |
| Nov 15 2019 |
1691 |
352 |
| Nov 15 2019 |
2536 |
352 |
| Nov 08 2019 |
1691 |
352 |
| Nov 08 2019 |
2530 |
352 |
| Nov 01 2019 |
1653 |
352 |
| Nov 01 2019 |
2496 |
352 |
| Oct 25 2019 |
1653 |
352 |
| Oct 25 2019 |
2496 |
352 |
| Oct 18 2019 |
1655 |
352 |
| Oct 18 2019 |
2498 |
352 |
| Oct 11 2019 |
1655 |
352 |
| Oct 11 2019 |
2494 |
352 |
| Oct 04 2019 |
1661 |
352 |
| Oct 04 2019 |
2499 |
352 |
| Sep 27 2019 |
1661 |
352 |
| Sep 27 2019 |
2512 |
352 |
| Sep 20 2019 |
1655 |
352 |
| Sep 20 2019 |
2509 |
352 |
| Sep 13 2019 |
1662 |
352 |
| Sep 13 2019 |
2505 |
352 |
| Sep 06 2019 |
1687 |
352 |
| Sep 06 2019 |
2538 |
352 |
| Aug 30 2019 |
1712 |
352 |
| Aug 30 2019 |
2572 |
352 |
| Aug 23 2019 |
1708 |
352 |
| Aug 23 2019 |
2587 |
352 |
| Aug 16 2019 |
1719 |
352 |
| Aug 16 2019 |
2605 |
352 |
| Aug 09 2019 |
1742 |
352 |
| Aug 09 2019 |
2634 |
352 |
| Aug 02 2019 |
1765 |
352 |
| Aug 02 2019 |
2649 |
352 |
| Jul 26 2019 |
1786 |
352 |
| Jul 26 2019 |
2696 |
352 |
| Jul 19 2019 |
1847 |
352 |
| Jul 19 2019 |
2726 |
352 |
| Jul 12 2019 |
1872 |
352 |
| Jul 12 2019 |
2840 |
352 |
| Jul 05 2019 |
2011 |
352 |
| Jul 05 2019 |
3016 |
352 |
| Jun 28 2019 |
2025 |
352 |
| Jun 28 2019 |
3067 |
352 |
| Jun 21 2019 |
2028 |
352 |
| Jun 21 2019 |
3050 |
352 |
| Jun 14 2019 |
2009 |
352 |
| Jun 14 2019 |
3070 |
352 |
| Jun 07 2019 |
2024 |
352 |
| Jun 07 2019 |
3103 |
352 |
| May 31 2019 |
2031 |
352 |
| May 31 2019 |
3094 |
352 |
| May 24 2019 |
2044 |
352 |
| May 24 2019 |
3164 |
352 |
| May 17 2019 |
2085 |
352 |
| May 17 2019 |
3210 |
352 |
| May 10 2019 |
2091 |
352 |
| May 10 2019 |
3199 |
352 |
| May 03 2019 |
2119 |
352 |
| May 03 2019 |
3204 |
352 |
| Apr 26 2019 |
2108 |
352 |
| Apr 26 2019 |
3224 |
352 |
