| Apr 07 2026 |
285 |
282.92 |
| Apr 07 2026 |
169 |
239.29 |
| Apr 07 2026 |
1093 |
271.5 |
| Mar 31 2026 |
289 |
282.92 |
| Mar 31 2026 |
168 |
239.29 |
| Mar 31 2026 |
1108 |
271.5 |
| Mar 24 2026 |
294 |
282.92 |
| Mar 24 2026 |
167 |
239.29 |
| Mar 24 2026 |
1102 |
271.5 |
| Mar 17 2026 |
295 |
282.92 |
| Mar 17 2026 |
165 |
239.29 |
| Mar 17 2026 |
1130 |
271.5 |
| Mar 10 2026 |
308 |
282.92 |
| Mar 10 2026 |
163 |
239.29 |
| Mar 10 2026 |
1129 |
271.5 |
| Mar 03 2026 |
304 |
282.92 |
| Mar 03 2026 |
167 |
239.29 |
| Mar 03 2026 |
1137 |
271.5 |
| Feb 24 2026 |
307 |
282.92 |
| Feb 24 2026 |
165 |
239.29 |
| Feb 24 2026 |
1088 |
271.5 |
| Feb 17 2026 |
334 |
282.92 |
| Feb 17 2026 |
165 |
239.29 |
| Feb 17 2026 |
1123 |
271.5 |
| Feb 10 2026 |
422 |
289.63 |
| Feb 10 2026 |
250 |
252.72 |
| Feb 10 2026 |
897 |
261.9 |
| Feb 03 2026 |
424 |
289.63 |
| Feb 03 2026 |
251 |
252.72 |
| Feb 03 2026 |
909 |
261.9 |
| Jan 27 2026 |
434 |
289.63 |
| Jan 27 2026 |
250 |
252.72 |
| Jan 27 2026 |
902 |
261.9 |
| Jan 20 2026 |
439 |
289.63 |
| Jan 20 2026 |
249 |
252.72 |
| Jan 20 2026 |
902 |
261.9 |
| Jan 13 2026 |
439 |
289.63 |
| Jan 13 2026 |
248 |
252.72 |
| Jan 13 2026 |
910 |
261.9 |
| Jan 06 2026 |
439 |
289.63 |
| Jan 06 2026 |
248 |
252.72 |
| Jan 06 2026 |
912 |
261.9 |
| Dec 30 2025 |
439 |
289.63 |
| Dec 30 2025 |
248 |
252.72 |
| Dec 30 2025 |
912 |
261.9 |
| Dec 23 2025 |
431 |
289.63 |
| Dec 23 2025 |
248 |
252.72 |
| Dec 23 2025 |
910 |
261.9 |
| Dec 16 2025 |
439 |
289.63 |
| Dec 16 2025 |
248 |
252.72 |
| Dec 16 2025 |
912 |
261.9 |
| Dec 09 2025 |
439 |
289.63 |
| Dec 09 2025 |
248 |
252.72 |
| Dec 09 2025 |
912 |
261.9 |
| Dec 02 2025 |
439 |
289.63 |
| Dec 02 2025 |
248 |
252.72 |
| Dec 02 2025 |
912 |
261.9 |
| Nov 25 2025 |
439 |
289.63 |
| Nov 25 2025 |
248 |
252.72 |
| Nov 25 2025 |
912 |
261.9 |
| Nov 18 2025 |
439 |
289.63 |
| Nov 18 2025 |
248 |
252.72 |
| Nov 18 2025 |
912 |
261.9 |
| Nov 11 2025 |
439 |
289.63 |
| Nov 11 2025 |
249 |
252.72 |
| Nov 11 2025 |
912 |
261.9 |
| Nov 04 2025 |
439 |
289.63 |
| Nov 04 2025 |
249 |
252.72 |
| Nov 04 2025 |
912 |
261.9 |
| Oct 28 2025 |
441 |
289.63 |
| Oct 28 2025 |
249 |
252.72 |
| Oct 28 2025 |
914 |
261.9 |
| Oct 21 2025 |
441 |
289.63 |
| Oct 21 2025 |
249 |
252.72 |
| Oct 21 2025 |
914 |
261.9 |
| Oct 14 2025 |
441 |
289.63 |
| Oct 14 2025 |
249 |
252.72 |
| Oct 14 2025 |
914 |
261.9 |
| Oct 07 2025 |
441 |
289.63 |
| Oct 07 2025 |
250 |
252.72 |
| Oct 07 2025 |
914 |
261.9 |
| Sep 30 2025 |
441 |
289.63 |
| Sep 30 2025 |
249 |
252.72 |
| Sep 30 2025 |
916 |
261.9 |
| Sep 23 2025 |
439 |
289.63 |
| Sep 23 2025 |
247 |
252.72 |
| Sep 23 2025 |
924 |
261.9 |
| Sep 16 2025 |
440 |
289.63 |
| Sep 16 2025 |
248 |
252.72 |
| Sep 16 2025 |
927 |
261.9 |
| Sep 09 2025 |
436 |
289.63 |
| Sep 09 2025 |
244 |
252.72 |
| Sep 09 2025 |
923 |
261.9 |
| Sep 02 2025 |
425 |
289.63 |
| Sep 02 2025 |
242 |
252.72 |
| Sep 02 2025 |
896 |
261.9 |
| Aug 26 2025 |
413 |
289.63 |
| Aug 26 2025 |
250 |
252.72 |
| Aug 26 2025 |
922 |
261.9 |
| Aug 19 2025 |
417 |
289.63 |
| Aug 19 2025 |
254 |
252.72 |
| Aug 19 2025 |
913 |
261.9 |
| Aug 12 2025 |
418 |
289.63 |
| Aug 12 2025 |
438 |
252.72 |
| Aug 12 2025 |
915 |
261.9 |
| Aug 05 2025 |
426 |
289.63 |
| Aug 05 2025 |
441 |
252.72 |
| Aug 05 2025 |
917 |
261.9 |
| Jul 29 2025 |
421 |
289.63 |
| Jul 29 2025 |
442 |
252.72 |
| Jul 29 2025 |
917 |
261.9 |
| Jul 22 2025 |
425 |
289.63 |
| Jul 22 2025 |
447 |
252.72 |
| Jul 22 2025 |
939 |
261.9 |
| Jul 15 2025 |
429 |
289.63 |
| Jul 15 2025 |
419 |
252.72 |
| Jul 15 2025 |
941 |
261.9 |
| Jul 08 2025 |
422 |
289.63 |
| Jul 08 2025 |
436 |
252.72 |
| Jul 08 2025 |
949 |
261.9 |
| Jul 01 2025 |
423 |
289.63 |
| Jul 01 2025 |
433 |
252.72 |
| Jul 01 2025 |
943 |
261.9 |
| Jun 24 2025 |
421 |
289.63 |
| Jun 24 2025 |
436 |
252.72 |
| Jun 24 2025 |
945 |
261.9 |
| Jun 17 2025 |
421 |
289.63 |
| Jun 17 2025 |
437 |
252.72 |
| Jun 17 2025 |
964 |
261.9 |
| Jun 10 2025 |
430 |
289.63 |
| Jun 10 2025 |
441 |
252.72 |
| Jun 10 2025 |
953 |
261.9 |
| Jun 03 2025 |
418 |
289.63 |
| Jun 03 2025 |
430 |
252.72 |
| Jun 03 2025 |
955 |
261.9 |
| May 27 2025 |
416 |
289.63 |
| May 27 2025 |
426 |
252.72 |
| May 27 2025 |
957 |
261.9 |
| May 20 2025 |
422 |
289.63 |
| May 20 2025 |
397 |
252.72 |
| May 20 2025 |
997 |
261.9 |
| May 13 2025 |
423 |
289.63 |
| May 13 2025 |
392 |
252.72 |
| May 13 2025 |
1006 |
261.9 |
| May 06 2025 |
396 |
289.63 |
| May 06 2025 |
390 |
252.72 |
| May 06 2025 |
992 |
261.9 |
| Apr 29 2025 |
464 |
291.32 |
| Apr 29 2025 |
616 |
251.91 |
| Apr 29 2025 |
965 |
258.07 |
| Apr 22 2025 |
476 |
291.32 |
| Apr 22 2025 |
629 |
251.91 |
| Apr 22 2025 |
1005 |
258.07 |
| Apr 15 2025 |
694 |
307.26 |
| Apr 15 2025 |
513 |
258.22 |
| Apr 15 2025 |
1338 |
271.58 |
| Apr 08 2025 |
975 |
321.06 |
| Apr 08 2025 |
521 |
258.22 |
| Apr 08 2025 |
1589 |
278.02 |
| Apr 01 2025 |
993 |
321.06 |
| Apr 01 2025 |
522 |
258.22 |
| Apr 01 2025 |
1581 |
278.02 |
| Mar 25 2025 |
1114 |
326.7 |
| Mar 25 2025 |
527 |
258.22 |
| Mar 25 2025 |
2016 |
292.46 |
| Mar 18 2025 |
978 |
321.06 |
| Mar 18 2025 |
528 |
258.22 |
| Mar 18 2025 |
1677 |
281.75 |
| Mar 11 2025 |
983 |
321.06 |
| Mar 11 2025 |
522 |
258.22 |
| Mar 11 2025 |
1682 |
281.75 |
| Mar 04 2025 |
1001 |
321.06 |
| Mar 04 2025 |
523 |
258.22 |
| Mar 04 2025 |
1708 |
281.75 |
| Feb 25 2025 |
958 |
321.06 |
| Feb 25 2025 |
529 |
258.22 |
| Feb 25 2025 |
1700 |
281.75 |
| Feb 18 2025 |
1062 |
326.7 |
| Feb 18 2025 |
405 |
250.3 |
| Feb 18 2025 |
2322 |
301.23 |
| Feb 11 2025 |
912 |
316.01 |
| Feb 11 2025 |
1658 |
301.66 |
| Feb 11 2025 |
2647 |
310.27 |
| Feb 04 2025 |
906 |
316.01 |
| Feb 04 2025 |
1657 |
301.66 |
| Feb 04 2025 |
2641 |
310.27 |
| Jan 29 2025 |
905 |
316.01 |
| Jan 29 2025 |
1655 |
301.66 |
| Jan 29 2025 |
2636 |
310.27 |
| Jan 22 2025 |
912 |
316.01 |
| Jan 22 2025 |
1645 |
301.66 |
| Jan 22 2025 |
2636 |
310.27 |
| Jan 15 2025 |
915 |
316.01 |
| Jan 15 2025 |
1650 |
301.66 |
| Jan 15 2025 |
2643 |
310.27 |
| Jan 08 2025 |
915 |
316.01 |
| Jan 08 2025 |
821 |
301.66 |
| Jan 08 2025 |
2629 |
310.27 |
| Jan 01 2025 |
915 |
316.01 |
| Jan 01 2025 |
834 |
301.66 |
| Jan 01 2025 |
2630 |
310.27 |
| Dec 25 2024 |
915 |
316.01 |
| Dec 25 2024 |
834 |
301.66 |
| Dec 25 2024 |
2630 |
310.27 |
| Dec 18 2024 |
912 |
316.01 |
| Dec 18 2024 |
834 |
301.66 |
| Dec 18 2024 |
2630 |
310.27 |
| Dec 11 2024 |
912 |
316.01 |
| Dec 11 2024 |
832 |
301.66 |
| Dec 11 2024 |
2629 |
310.27 |
| Dec 04 2024 |
912 |
316.01 |
| Dec 04 2024 |
832 |
301.66 |
| Dec 04 2024 |
2629 |
310.27 |
| Nov 27 2024 |
912 |
316.01 |
| Nov 27 2024 |
832 |
301.66 |
| Nov 27 2024 |
2629 |
310.27 |
| Nov 20 2024 |
912 |
316.01 |
| Nov 20 2024 |
833 |
301.66 |
| Nov 20 2024 |
2629 |
310.27 |
| Nov 13 2024 |
912 |
316.01 |
| Nov 13 2024 |
834 |
301.66 |
| Nov 13 2024 |
2628 |
310.27 |
| Nov 06 2024 |
911 |
316.01 |
| Nov 06 2024 |
833 |
301.66 |
| Nov 06 2024 |
2623 |
310.27 |
| Oct 30 2024 |
907 |
316.01 |
| Oct 30 2024 |
836 |
301.66 |
| Oct 30 2024 |
2615 |
310.27 |
| Oct 23 2024 |
907 |
316.01 |
| Oct 23 2024 |
835 |
301.66 |
| Oct 23 2024 |
2783 |
310.27 |
| Oct 16 2024 |
907 |
316.01 |
| Oct 16 2024 |
835 |
301.66 |
| Oct 16 2024 |
2789 |
310.27 |
| Oct 09 2024 |
909 |
316.01 |
| Oct 09 2024 |
836 |
301.66 |
| Oct 09 2024 |
2783 |
310.27 |
| Oct 02 2024 |
906 |
316.01 |
| Oct 02 2024 |
834 |
301.66 |
| Oct 02 2024 |
2780 |
310.27 |
| Sep 25 2024 |
894 |
316.01 |
| Sep 25 2024 |
824 |
301.66 |
| Sep 25 2024 |
2799 |
310.27 |
| Sep 18 2024 |
899 |
316.01 |
| Sep 18 2024 |
821 |
301.66 |
| Sep 18 2024 |
2783 |
310.27 |
| Sep 11 2024 |
901 |
316.01 |
| Sep 11 2024 |
802 |
301.66 |
| Sep 11 2024 |
2787 |
310.27 |
| Sep 04 2024 |
860 |
316.01 |
| Sep 04 2024 |
808 |
301.66 |
| Sep 04 2024 |
2742 |
310.27 |
| Aug 28 2024 |
873 |
316.01 |
| Aug 28 2024 |
823 |
301.66 |
| Aug 28 2024 |
2806 |
310.27 |
| Aug 21 2024 |
873 |
316.01 |
| Aug 21 2024 |
682 |
301.66 |
| Aug 21 2024 |
2820 |
310.27 |
| Aug 14 2024 |
884 |
316.01 |
| Aug 14 2024 |
650 |
301.66 |
| Aug 14 2024 |
2761 |
310.27 |
| Aug 07 2024 |
880 |
316.01 |
| Aug 07 2024 |
1066 |
301.66 |
| Aug 07 2024 |
2743 |
310.27 |
| Jul 31 2024 |
894 |
316.01 |
| Jul 31 2024 |
1086 |
301.66 |
| Jul 31 2024 |
2737 |
310.27 |
| Jul 24 2024 |
885 |
316.01 |
| Jul 24 2024 |
1115 |
301.66 |
| Jul 24 2024 |
2694 |
310.27 |
| Jul 17 2024 |
905 |
316.01 |
| Jul 17 2024 |
1116 |
301.66 |
| Jul 17 2024 |
2718 |
310.27 |
| Jul 10 2024 |
913 |
316.01 |
| Jul 10 2024 |
744 |
301.66 |
| Jul 10 2024 |
2712 |
310.27 |
| Jul 03 2024 |
915 |
316.01 |
| Jul 03 2024 |
773 |
301.66 |
| Jul 03 2024 |
2718 |
310.27 |
| Jun 26 2024 |
922 |
316.01 |
| Jun 26 2024 |
794 |
301.66 |
| Jun 26 2024 |
2680 |
310.27 |
| Jun 19 2024 |
909 |
316.01 |
| Jun 19 2024 |
773 |
301.66 |
| Jun 19 2024 |
2727 |
310.27 |
| Jun 12 2024 |
923 |
316.01 |
| Jun 12 2024 |
769 |
301.66 |
| Jun 12 2024 |
2751 |
310.27 |
| Jun 05 2024 |
929 |
316.01 |
| Jun 05 2024 |
773 |
301.66 |
| Jun 05 2024 |
2791 |
310.27 |
| May 29 2024 |
946 |
316.01 |
| May 29 2024 |
780 |
301.66 |
| May 29 2024 |
2807 |
310.27 |
| May 22 2024 |
935 |
316.01 |
| May 22 2024 |
760 |
301.66 |
| May 22 2024 |
2839 |
310.27 |
| May 15 2024 |
473 |
294.63 |
| May 15 2024 |
1664 |
353.02 |
| May 15 2024 |
1537 |
323.82 |
| May 08 2024 |
481 |
294.63 |
| May 08 2024 |
1702 |
353.02 |
| May 08 2024 |
1594 |
323.82 |
| May 01 2024 |
1494 |
350.4 |
| May 01 2024 |
1289 |
332.81 |
| May 01 2024 |
3069 |
321.68 |
| Apr 24 2024 |
2622 |
350.4 |
| Apr 24 2024 |
1432 |
332.81 |
| Apr 24 2024 |
4191 |
319.18 |
| Apr 17 2024 |
2809 |
350.4 |
| Apr 17 2024 |
1410 |
332.81 |
| Apr 17 2024 |
4321 |
319.18 |
| Apr 10 2024 |
3327 |
378.29 |
| Apr 10 2024 |
1060 |
312.61 |
| Apr 10 2024 |
5286 |
337.37 |
| Apr 03 2024 |
2774 |
349.63 |
| Apr 03 2024 |
1247 |
323.76 |
| Apr 03 2024 |
3958 |
311.73 |
| Mar 27 2024 |
2828 |
349.63 |
| Mar 27 2024 |
1245 |
323.76 |
| Mar 27 2024 |
3987 |
311.73 |
| Mar 21 2024 |
2851 |
349.63 |
| Mar 21 2024 |
1224 |
323.76 |
| Mar 21 2024 |
3971 |
311.73 |
| Mar 14 2024 |
2780 |
349.63 |
| Mar 14 2024 |
1225 |
323.76 |
| Mar 14 2024 |
3927 |
311.73 |
| Mar 07 2024 |
2788 |
349.63 |
| Mar 07 2024 |
1224 |
323.76 |
| Mar 07 2024 |
3935 |
311.73 |
| Feb 29 2024 |
2852 |
349.63 |
| Feb 29 2024 |
1225 |
323.76 |
| Feb 29 2024 |
3951 |
311.73 |
| Feb 22 2024 |
2836 |
349.63 |
| Feb 22 2024 |
1222 |
323.76 |
| Feb 22 2024 |
3956 |
311.73 |
| Feb 15 2024 |
3198 |
378.29 |
| Feb 15 2024 |
1041 |
312.61 |
| Feb 15 2024 |
5242 |
337.37 |
| Feb 08 2024 |
3213 |
378.29 |
| Feb 08 2024 |
1034 |
312.61 |
| Feb 08 2024 |
5212 |
337.37 |
| Feb 01 2024 |
3177 |
378.29 |
| Feb 01 2024 |
1030 |
312.61 |
| Feb 01 2024 |
5132 |
337.37 |
| Jan 25 2024 |
3148 |
378.29 |
| Jan 25 2024 |
1020 |
312.61 |
| Jan 25 2024 |
5117 |
337.37 |
| Jan 18 2024 |
3148 |
378.29 |
| Jan 18 2024 |
1021 |
312.61 |
| Jan 18 2024 |
5120 |
337.37 |
| Jan 11 2024 |
3148 |
378.29 |
| Jan 11 2024 |
1018 |
312.61 |
| Jan 11 2024 |
5122 |
337.37 |
| Jan 04 2024 |
3148 |
378.29 |
| Jan 04 2024 |
1019 |
312.61 |
| Jan 04 2024 |
5122 |
337.37 |
| Dec 28 2023 |
3148 |
378.29 |
| Dec 28 2023 |
1020 |
312.61 |
| Dec 28 2023 |
5123 |
337.37 |
| Dec 21 2023 |
3148 |
378.29 |
| Dec 21 2023 |
1020 |
312.61 |
| Dec 21 2023 |
5123 |
337.37 |
| Dec 14 2023 |
3148 |
378.29 |
| Dec 14 2023 |
1020 |
312.61 |
| Dec 14 2023 |
5122 |
337.37 |
| Dec 07 2023 |
3148 |
378.29 |
| Dec 07 2023 |
1020 |
312.61 |
| Dec 07 2023 |
5122 |
337.37 |
| Nov 30 2023 |
3159 |
378.29 |
| Nov 30 2023 |
1021 |
312.61 |
| Nov 30 2023 |
5121 |
337.37 |
| Nov 23 2023 |
3159 |
378.29 |
| Nov 23 2023 |
1021 |
312.61 |
| Nov 23 2023 |
5120 |
337.37 |
| Nov 16 2023 |
3161 |
378.29 |
| Nov 16 2023 |
1021 |
312.61 |
| Nov 16 2023 |
5112 |
337.37 |
| Nov 09 2023 |
3173 |
378.29 |
| Nov 09 2023 |
1021 |
312.61 |
| Nov 09 2023 |
5109 |
337.37 |
| Nov 02 2023 |
3171 |
378.29 |
| Nov 02 2023 |
1021 |
312.61 |
| Nov 02 2023 |
5109 |
337.37 |
| Oct 26 2023 |
3167 |
378.29 |
| Oct 26 2023 |
1010 |
312.61 |
| Oct 26 2023 |
5114 |
337.37 |
| Oct 19 2023 |
3175 |
378.29 |
| Oct 19 2023 |
1004 |
312.61 |
| Oct 19 2023 |
5084 |
337.37 |
| Oct 12 2023 |
3163 |
378.29 |
| Oct 12 2023 |
1005 |
312.61 |
| Oct 12 2023 |
5084 |
337.37 |
| Oct 05 2023 |
3128 |
378.29 |
| Oct 05 2023 |
1004 |
312.61 |
| Oct 05 2023 |
4997 |
337.37 |
| Sep 28 2023 |
3127 |
378.29 |
| Sep 28 2023 |
1011 |
312.61 |
| Sep 28 2023 |
5059 |
337.37 |
| Sep 21 2023 |
3120 |
378.29 |
| Sep 21 2023 |
978 |
312.61 |
| Sep 21 2023 |
5053 |
337.37 |
| Sep 14 2023 |
3145 |
378.29 |
| Sep 14 2023 |
980 |
312.61 |
| Sep 14 2023 |
5055 |
337.37 |
| Sep 07 2023 |
3169 |
378.29 |
| Sep 07 2023 |
1004 |
312.61 |
| Sep 07 2023 |
5058 |
337.37 |
| Aug 31 2023 |
3155 |
378.29 |
| Aug 31 2023 |
988 |
312.61 |
| Aug 31 2023 |
5092 |
337.37 |
| Aug 24 2023 |
3169 |
378.29 |
| Aug 24 2023 |
1023 |
312.61 |
| Aug 24 2023 |
5073 |
337.37 |
| Aug 17 2023 |
3171 |
378.29 |
| Aug 17 2023 |
1070 |
312.61 |
| Aug 17 2023 |
5106 |
337.37 |
| Aug 10 2023 |
3174 |
378.29 |
| Aug 10 2023 |
1118 |
312.61 |
| Aug 10 2023 |
5126 |
337.37 |
| Aug 03 2023 |
3166 |
378.29 |
| Aug 03 2023 |
1122 |
312.61 |
| Aug 03 2023 |
5098 |
337.37 |
| Jul 27 2023 |
3165 |
378.29 |
| Jul 27 2023 |
1136 |
312.61 |
| Jul 27 2023 |
5086 |
337.37 |
| Jul 20 2023 |
3225 |
378.29 |
| Jul 20 2023 |
1158 |
312.61 |
| Jul 20 2023 |
5058 |
337.37 |
| Jul 13 2023 |
3245 |
378.29 |
| Jul 13 2023 |
1180 |
312.61 |
| Jul 13 2023 |
5095 |
337.37 |
| Jul 06 2023 |
3255 |
378.29 |
| Jul 06 2023 |
1195 |
312.61 |
| Jul 06 2023 |
5112 |
337.37 |
| Jun 29 2023 |
3254 |
378.29 |
| Jun 29 2023 |
1202 |
312.61 |
| Jun 29 2023 |
5094 |
337.37 |
| Jun 22 2023 |
3250 |
378.29 |
| Jun 22 2023 |
1219 |
312.61 |
| Jun 22 2023 |
5086 |
337.37 |
| Jun 15 2023 |
3154 |
378.29 |
| Jun 15 2023 |
1271 |
312.61 |
| Jun 15 2023 |
5100 |
337.37 |
| Jun 08 2023 |
3155 |
378.29 |
| Jun 08 2023 |
1276 |
312.61 |
| Jun 08 2023 |
5121 |
337.37 |
| Jun 01 2023 |
3155 |
378.29 |
| Jun 01 2023 |
1255 |
312.61 |
| Jun 01 2023 |
5079 |
337.37 |
| May 25 2023 |
3164 |
378.29 |
| May 25 2023 |
1255 |
312.61 |
| May 25 2023 |
5063 |
337.37 |
| May 18 2023 |
3145 |
378.29 |
| May 18 2023 |
1225 |
312.61 |
| May 18 2023 |
5054 |
337.37 |
| May 11 2023 |
3157 |
378.29 |
| May 11 2023 |
1205 |
312.61 |
| May 11 2023 |
5027 |
337.37 |
| May 04 2023 |
6982 |
374.42 |
| Apr 27 2023 |
6906 |
374.42 |
| Apr 20 2023 |
6834 |
374.42 |
| Apr 13 2023 |
6825 |
374.42 |
| Apr 06 2023 |
6798 |
374.42 |
| Mar 30 2023 |
6779 |
374.42 |
| Mar 23 2023 |
6748 |
374.42 |
| Mar 16 2023 |
6699 |
374.42 |
| Mar 09 2023 |
6633 |
374.42 |
| Mar 02 2023 |
6596 |
374.42 |
| Feb 23 2023 |
6599 |
374.42 |
| Feb 16 2023 |
6529 |
374.42 |
| Feb 09 2023 |
6522 |
374.42 |
| Feb 02 2023 |
6504 |
374.42 |
| Jan 26 2023 |
6490 |
374.42 |
| Jan 19 2023 |
6482 |
374.42 |
| Jan 12 2023 |
6482 |
374.42 |
| Jan 05 2023 |
6483 |
374.42 |
| Dec 29 2022 |
6483 |
374.42 |
| Dec 22 2022 |
6483 |
374.42 |
| Dec 15 2022 |
6484 |
374.42 |
| Dec 08 2022 |
6479 |
374.42 |
| Dec 01 2022 |
6479 |
374.42 |
| Nov 24 2022 |
6479 |
374.42 |
| Nov 17 2022 |
6476 |
374.42 |
| Nov 10 2022 |
6477 |
374.42 |
| Nov 03 2022 |
6463 |
374.42 |
| Oct 27 2022 |
6454 |
374.42 |
| Oct 20 2022 |
6458 |
374.42 |
| Oct 13 2022 |
6450 |
374.42 |
| Oct 06 2022 |
6448 |
374.42 |
| Sep 29 2022 |
6452 |
374.42 |
| Sep 22 2022 |
6437 |
374.42 |
| Sep 15 2022 |
6430 |
374.42 |
| Sep 08 2022 |
6402 |
374.42 |
| Sep 01 2022 |
6316 |
374.42 |
| Aug 25 2022 |
6261 |
374.42 |
| Aug 18 2022 |
6219 |
374.42 |
| Aug 11 2022 |
6188 |
374.42 |
| Aug 04 2022 |
6174 |
374.42 |
| Jul 28 2022 |
6099 |
374.42 |
| Jul 21 2022 |
6018 |
374.42 |
| Jul 14 2022 |
5996 |
374.42 |
| Jul 07 2022 |
5939 |
374.42 |
| Jun 30 2022 |
5920 |
374.42 |
| Jun 23 2022 |
5901 |
374.42 |
| Jun 16 2022 |
5759 |
374.42 |
| Jun 09 2022 |
3340 |
382.86 |
| Jun 02 2022 |
3332 |
382.86 |
| May 26 2022 |
3320 |
382.86 |
| May 19 2022 |
3319 |
382.86 |
| Apr 17 2020 |
1210 |
350 |
| Apr 17 2020 |
2045 |
350 |
| Apr 10 2020 |
1259 |
350 |
| Apr 10 2020 |
2091 |
350 |
| Apr 03 2020 |
1337 |
350 |
| Apr 03 2020 |
2170 |
350 |
| Mar 27 2020 |
1418 |
350 |
| Mar 27 2020 |
2267 |
350 |
| Mar 20 2020 |
1471 |
350 |
| Mar 20 2020 |
2298 |
350 |
| Mar 13 2020 |
1528 |
350 |
| Mar 13 2020 |
2362 |
350 |
| Mar 06 2020 |
1566 |
350 |
| Mar 06 2020 |
2389 |
350 |
| Feb 28 2020 |
1593 |
350 |
| Feb 28 2020 |
2411 |
350 |
| Feb 21 2020 |
1573 |
350 |
| Feb 21 2020 |
2385 |
350 |
| Feb 14 2020 |
1584 |
350 |
| Feb 14 2020 |
2397 |
350 |
| Feb 07 2020 |
1578 |
350 |
| Feb 07 2020 |
2390 |
350 |
| Jan 31 2020 |
1595 |
350 |
| Jan 31 2020 |
2398 |
350 |
| Jan 24 2020 |
1590 |
350 |
| Jan 24 2020 |
2401 |
350 |
| Jan 17 2020 |
1594 |
350 |
| Jan 17 2020 |
2394 |
350 |
| Jan 10 2020 |
1594 |
350 |
| Jan 10 2020 |
2396 |
350 |
| Jan 03 2020 |
1595 |
350 |
| Jan 03 2020 |
2398 |
350 |
| Dec 27 2019 |
1595 |
350 |
| Dec 27 2019 |
2399 |
350 |
| Dec 20 2019 |
1595 |
350 |
| Dec 20 2019 |
2399 |
350 |
| Dec 13 2019 |
1595 |
350 |
| Dec 13 2019 |
2399 |
350 |
| Dec 06 2019 |
1595 |
350 |
| Dec 06 2019 |
2399 |
350 |
| Nov 29 2019 |
1595 |
350 |
| Nov 29 2019 |
2401 |
350 |
| Nov 22 2019 |
1595 |
350 |
| Nov 22 2019 |
2401 |
350 |
| Nov 15 2019 |
1595 |
350 |
| Nov 15 2019 |
2401 |
350 |
| Nov 08 2019 |
1595 |
350 |
| Nov 08 2019 |
2396 |
350 |
| Nov 01 2019 |
1560 |
350 |
| Nov 01 2019 |
2362 |
350 |
| Oct 25 2019 |
1560 |
350 |
| Oct 25 2019 |
2362 |
350 |
| Oct 18 2019 |
1562 |
350 |
| Oct 18 2019 |
2363 |
350 |
| Oct 11 2019 |
1563 |
350 |
| Oct 11 2019 |
2359 |
350 |
| Oct 04 2019 |
1567 |
350 |
| Oct 04 2019 |
2363 |
350 |
| Sep 27 2019 |
1567 |
350 |
| Sep 27 2019 |
2374 |
350 |
| Sep 20 2019 |
1559 |
350 |
| Sep 20 2019 |
2375 |
350 |
| Sep 13 2019 |
1568 |
350 |
| Sep 13 2019 |
2371 |
350 |
| Sep 06 2019 |
1593 |
350 |
| Sep 06 2019 |
2397 |
350 |
| Aug 30 2019 |
1616 |
350 |
| Aug 30 2019 |
2417 |
350 |
| Aug 23 2019 |
1612 |
350 |
| Aug 23 2019 |
2427 |
350 |
| Aug 16 2019 |
1622 |
350 |
| Aug 16 2019 |
2451 |
350 |
| Aug 09 2019 |
1647 |
350 |
| Aug 09 2019 |
2488 |
350 |
| Aug 02 2019 |
1669 |
350 |
| Aug 02 2019 |
2504 |
350 |
| Jul 26 2019 |
1687 |
350 |
| Jul 26 2019 |
2548 |
350 |
| Jul 19 2019 |
1749 |
350 |
| Jul 19 2019 |
2580 |
350 |
| Jul 12 2019 |
1771 |
350 |
| Jul 12 2019 |
2695 |
350 |
| Jul 05 2019 |
1918 |
350 |
| Jul 05 2019 |
2858 |
350 |
| Jun 28 2019 |
1931 |
350 |
| Jun 28 2019 |
2909 |
350 |
| Jun 21 2019 |
1934 |
350 |
| Jun 21 2019 |
2891 |
350 |
| Jun 14 2019 |
1921 |
350 |
| Jun 14 2019 |
2912 |
350 |
| Jun 07 2019 |
1931 |
350 |
| Jun 07 2019 |
2956 |
350 |
| May 31 2019 |
1936 |
350 |
| May 31 2019 |
2938 |
350 |
| May 24 2019 |
1963 |
350 |
| May 24 2019 |
3018 |
350 |
| May 17 2019 |
1998 |
350 |
| May 17 2019 |
3069 |
350 |
| May 10 2019 |
2005 |
350 |
| May 10 2019 |
3047 |
350 |
| May 03 2019 |
2022 |
350 |
| May 03 2019 |
3061 |
350 |
| Apr 26 2019 |
2026 |
350 |
| Apr 26 2019 |
3087 |
350 |
