| Apr 29 2025 |
6409 |
322.61 |
| Apr 22 2025 |
6601 |
322.61 |
| Apr 15 2025 |
6554 |
322.61 |
| Apr 08 2025 |
6193 |
322.61 |
| Apr 01 2025 |
6093 |
322.61 |
| Mar 25 2025 |
6018 |
322.61 |
| Mar 18 2025 |
6015 |
322.61 |
| Mar 11 2025 |
6156 |
322.61 |
| Mar 04 2025 |
5910 |
322.61 |
| Feb 25 2025 |
5953 |
322.61 |
| Feb 18 2025 |
5916 |
322.61 |
| Feb 11 2025 |
5830 |
322.61 |
| Feb 04 2025 |
5754 |
322.61 |
| Jan 29 2025 |
5778 |
322.61 |
| Jan 22 2025 |
5747 |
322.61 |
| Jan 15 2025 |
5747 |
322.61 |
| Jan 08 2025 |
5701 |
322.61 |
| Jan 01 2025 |
5693 |
322.61 |
| Dec 25 2024 |
5692 |
322.61 |
| Dec 18 2024 |
5681 |
322.61 |
| Dec 11 2024 |
5685 |
322.61 |
| Dec 04 2024 |
5682 |
322.61 |
| Nov 27 2024 |
5692 |
322.61 |
| Nov 20 2024 |
5702 |
322.61 |
| Nov 13 2024 |
5750 |
322.61 |
| Nov 06 2024 |
5784 |
322.61 |
| Oct 30 2024 |
5779 |
322.61 |
| Oct 23 2024 |
5827 |
322.61 |
| Oct 16 2024 |
5991 |
322.61 |
| Oct 09 2024 |
6193 |
322.61 |
| Oct 02 2024 |
1386 |
322.61 |
| Sep 25 2024 |
1356 |
322.61 |
| Sep 18 2024 |
1338 |
322.61 |
| Sep 11 2024 |
1293 |
322.61 |
| Sep 04 2024 |
1299 |
322.61 |
| Aug 28 2024 |
1310 |
322.61 |
| Aug 21 2024 |
1322 |
322.61 |
| Aug 14 2024 |
1294 |
322.61 |
| Aug 07 2024 |
1288 |
322.61 |
| Jul 31 2024 |
1297 |
322.61 |
| Jul 24 2024 |
1331 |
322.61 |
| Jul 17 2024 |
1325 |
322.61 |
| Jul 10 2024 |
1347 |
322.61 |
| Jul 03 2024 |
1341 |
322.61 |
| Jun 26 2024 |
1317 |
322.61 |
| Jun 19 2024 |
1331 |
322.61 |
| Jun 12 2024 |
1327 |
322.61 |
| Jun 05 2024 |
1316 |
322.61 |
| May 29 2024 |
1317 |
322.61 |
| May 22 2024 |
1296 |
322.61 |
| May 15 2024 |
1348 |
322.61 |
| May 08 2024 |
1272 |
322.61 |
| Apr 24 2024 |
348 |
261.72 |
| Apr 24 2024 |
704 |
261.72 |
| Apr 17 2024 |
349 |
261.72 |
| Apr 17 2024 |
689 |
261.72 |
| Apr 10 2024 |
350 |
261.72 |
| Apr 10 2024 |
703 |
261.72 |
| Apr 03 2024 |
349 |
261.72 |
| Apr 03 2024 |
703 |
261.72 |
| Mar 27 2024 |
361 |
261.72 |
| Mar 27 2024 |
721 |
261.72 |
| Mar 21 2024 |
365 |
261.72 |
| Mar 21 2024 |
719 |
261.72 |
| Mar 14 2024 |
377 |
261.72 |
| Mar 14 2024 |
746 |
261.72 |
| Mar 07 2024 |
373 |
261.72 |
| Mar 07 2024 |
748 |
261.72 |
| Feb 29 2024 |
373 |
261.72 |
| Feb 29 2024 |
745 |
261.72 |
| Feb 22 2024 |
383 |
261.72 |
| Feb 22 2024 |
754 |
261.72 |
| Feb 15 2024 |
383 |
261.72 |
| Feb 15 2024 |
756 |
261.72 |
| Feb 08 2024 |
390 |
261.72 |
| Feb 08 2024 |
761 |
261.72 |
| Feb 01 2024 |
366 |
261.72 |
| Feb 01 2024 |
737 |
261.72 |
| Jan 25 2024 |
350 |
261.72 |
| Jan 25 2024 |
711 |
261.72 |
| Jan 18 2024 |
350 |
261.72 |
| Jan 18 2024 |
713 |
261.72 |
| Jan 11 2024 |
350 |
261.72 |
| Jan 11 2024 |
712 |
261.72 |
| Jan 04 2024 |
350 |
261.72 |
| Jan 04 2024 |
713 |
261.72 |
| Dec 28 2023 |
350 |
261.72 |
| Dec 28 2023 |
712 |
261.72 |
| Dec 21 2023 |
350 |
261.72 |
| Dec 21 2023 |
712 |
261.72 |
| Dec 14 2023 |
350 |
261.72 |
| Dec 14 2023 |
704 |
261.72 |
| Dec 07 2023 |
350 |
261.72 |
| Dec 07 2023 |
704 |
261.72 |
| Nov 30 2023 |
350 |
261.72 |
| Nov 30 2023 |
708 |
261.72 |
| Nov 23 2023 |
350 |
261.72 |
| Nov 23 2023 |
693 |
261.72 |
| Nov 16 2023 |
350 |
261.72 |
| Nov 16 2023 |
679 |
261.72 |
| Nov 09 2023 |
358 |
261.72 |
| Nov 09 2023 |
680 |
261.72 |
| Nov 02 2023 |
358 |
261.72 |
| Nov 02 2023 |
680 |
261.72 |
| Oct 26 2023 |
359 |
261.72 |
| Oct 26 2023 |
678 |
261.72 |
| Oct 19 2023 |
358 |
261.72 |
| Oct 19 2023 |
673 |
261.72 |
| Oct 12 2023 |
358 |
261.72 |
| Oct 12 2023 |
673 |
261.72 |
| Oct 05 2023 |
358 |
261.72 |
| Oct 05 2023 |
674 |
261.72 |
| Sep 28 2023 |
358 |
261.72 |
| Sep 28 2023 |
681 |
261.72 |
| Sep 21 2023 |
356 |
261.72 |
| Sep 21 2023 |
658 |
261.72 |
| Sep 14 2023 |
373 |
261.72 |
| Sep 14 2023 |
671 |
261.72 |
| Sep 07 2023 |
375 |
261.72 |
| Sep 07 2023 |
683 |
261.72 |
| Aug 31 2023 |
396 |
261.72 |
| Aug 31 2023 |
696 |
261.72 |
| Aug 24 2023 |
411 |
261.72 |
| Aug 24 2023 |
723 |
261.72 |
| Aug 17 2023 |
414 |
261.72 |
| Aug 17 2023 |
739 |
261.72 |
| Aug 10 2023 |
419 |
261.72 |
| Aug 10 2023 |
746 |
261.72 |
| Aug 03 2023 |
418 |
261.72 |
| Aug 03 2023 |
765 |
261.72 |
| Jul 27 2023 |
438 |
261.72 |
| Jul 27 2023 |
769 |
261.72 |
| Jul 20 2023 |
445 |
261.72 |
| Jul 20 2023 |
672 |
261.72 |
| Jul 13 2023 |
446 |
261.72 |
| Jul 13 2023 |
679 |
261.72 |
| Jul 06 2023 |
453 |
261.72 |
| Jul 06 2023 |
691 |
261.72 |
| Jun 29 2023 |
459 |
261.72 |
| Jun 29 2023 |
692 |
261.72 |
| Jun 22 2023 |
458 |
261.72 |
| Jun 22 2023 |
702 |
261.72 |
| Jun 15 2023 |
484 |
261.72 |
| Jun 15 2023 |
697 |
261.72 |
| Jun 08 2023 |
495 |
261.72 |
| Jun 08 2023 |
711 |
261.72 |
| Jun 01 2023 |
479 |
261.72 |
| Jun 01 2023 |
688 |
261.72 |
| May 25 2023 |
484 |
261.72 |
| May 25 2023 |
694 |
261.72 |
| May 18 2023 |
477 |
261.72 |
| May 18 2023 |
676 |
261.72 |
| May 11 2023 |
973 |
304.37 |
| May 11 2023 |
1329 |
304.37 |
| May 04 2023 |
952 |
304.37 |
| May 04 2023 |
1288 |
304.37 |
| Apr 27 2023 |
962 |
304.37 |
| Apr 27 2023 |
1316 |
304.37 |
| Apr 20 2023 |
872 |
304.37 |
| Apr 20 2023 |
1271 |
304.37 |
| Apr 13 2023 |
876 |
304.37 |
| Apr 13 2023 |
1272 |
304.37 |
| Apr 06 2023 |
872 |
304.37 |
| Apr 06 2023 |
1255 |
304.37 |
| Mar 30 2023 |
848 |
304.37 |
| Mar 30 2023 |
1223 |
304.37 |
| Mar 23 2023 |
868 |
304.37 |
| Mar 23 2023 |
1225 |
304.37 |
| Mar 16 2023 |
868 |
304.37 |
| Mar 16 2023 |
1222 |
304.37 |
| Mar 09 2023 |
857 |
304.37 |
| Mar 09 2023 |
1205 |
304.37 |
| Mar 02 2023 |
857 |
304.37 |
| Mar 02 2023 |
1201 |
304.37 |
| Feb 23 2023 |
856 |
304.37 |
| Feb 23 2023 |
1195 |
304.37 |
| Feb 16 2023 |
858 |
304.37 |
| Feb 16 2023 |
1210 |
304.37 |
| Feb 09 2023 |
855 |
304.37 |
| Feb 09 2023 |
1207 |
304.37 |
| Feb 02 2023 |
843 |
304.37 |
| Feb 02 2023 |
1192 |
304.37 |
| Jan 26 2023 |
843 |
304.37 |
| Jan 26 2023 |
1192 |
304.37 |
| Jan 19 2023 |
843 |
304.37 |
| Jan 19 2023 |
1187 |
304.37 |
| Jan 12 2023 |
843 |
304.37 |
| Jan 12 2023 |
1187 |
304.37 |
| Jan 05 2023 |
843 |
304.37 |
| Jan 05 2023 |
1187 |
304.37 |
| Dec 29 2022 |
843 |
304.37 |
| Dec 29 2022 |
1188 |
304.37 |
| Dec 22 2022 |
843 |
304.37 |
| Dec 22 2022 |
1188 |
304.37 |
| Dec 15 2022 |
843 |
304.37 |
| Dec 15 2022 |
1191 |
304.37 |
| Dec 08 2022 |
843 |
304.37 |
| Dec 08 2022 |
1192 |
304.37 |
| Dec 01 2022 |
843 |
304.37 |
| Dec 01 2022 |
1192 |
304.37 |
| Nov 24 2022 |
843 |
304.37 |
| Nov 24 2022 |
1192 |
304.37 |
| Nov 17 2022 |
843 |
304.37 |
| Nov 17 2022 |
1192 |
304.37 |
| Nov 10 2022 |
843 |
304.37 |
| Nov 10 2022 |
1192 |
304.37 |
| Nov 03 2022 |
843 |
304.37 |
| Nov 03 2022 |
1192 |
304.37 |
| Oct 27 2022 |
843 |
304.37 |
| Oct 27 2022 |
1193 |
304.37 |
| Oct 20 2022 |
843 |
304.37 |
| Oct 20 2022 |
1200 |
304.37 |
| Oct 13 2022 |
842 |
304.37 |
| Oct 13 2022 |
1196 |
304.37 |
| Oct 06 2022 |
836 |
304.37 |
| Oct 06 2022 |
1190 |
304.37 |
| Sep 29 2022 |
826 |
304.37 |
| Sep 29 2022 |
1187 |
304.37 |
| Sep 22 2022 |
824 |
304.37 |
| Sep 22 2022 |
1185 |
304.37 |
| Sep 15 2022 |
824 |
304.37 |
| Sep 15 2022 |
1184 |
304.37 |
| Sep 08 2022 |
826 |
304.37 |
| Sep 08 2022 |
1171 |
304.37 |
| Sep 01 2022 |
817 |
304.37 |
| Sep 01 2022 |
1164 |
304.37 |
| Aug 25 2022 |
818 |
304.37 |
| Aug 25 2022 |
1164 |
304.37 |
| Aug 18 2022 |
822 |
304.37 |
| Aug 18 2022 |
1168 |
304.37 |
| Aug 11 2022 |
823 |
304.37 |
| Aug 11 2022 |
1136 |
304.37 |
| Aug 04 2022 |
810 |
304.37 |
| Aug 04 2022 |
1123 |
304.37 |
| Jul 28 2022 |
817 |
304.37 |
| Jul 28 2022 |
1116 |
304.37 |
| Jul 21 2022 |
809 |
304.37 |
| Jul 21 2022 |
1118 |
304.37 |
| Jul 14 2022 |
803 |
304.37 |
| Jul 14 2022 |
1141 |
304.37 |
| Jul 07 2022 |
807 |
304.37 |
| Jul 07 2022 |
1131 |
304.37 |
| Jun 30 2022 |
797 |
304.37 |
| Jun 30 2022 |
1127 |
304.37 |
| Jun 23 2022 |
796 |
304.37 |
| Jun 23 2022 |
1130 |
304.37 |
| Jun 16 2022 |
802 |
304.37 |
| Jun 16 2022 |
1142 |
304.37 |
| Jun 09 2022 |
783 |
304.37 |
| Jun 09 2022 |
1162 |
304.37 |
| Jun 02 2022 |
745 |
304.37 |
| Jun 02 2022 |
1152 |
304.37 |
| May 26 2022 |
722 |
304.37 |
| May 26 2022 |
1144 |
304.37 |
| May 19 2022 |
737 |
304.37 |
| May 19 2022 |
1141 |
304.37 |
| May 12 2022 |
742 |
304.37 |
| May 12 2022 |
1129 |
304.37 |
| May 05 2022 |
1347 |
347.03 |
| May 05 2022 |
1899 |
347.03 |
| Apr 28 2022 |
1462 |
347.03 |
| Apr 28 2022 |
2033 |
347.03 |
| Apr 21 2022 |
1372 |
347.03 |
| Apr 21 2022 |
1907 |
347.03 |
| Apr 14 2022 |
1378 |
347.03 |
| Apr 14 2022 |
1908 |
347.03 |
| Apr 07 2022 |
1408 |
347.03 |
| Apr 07 2022 |
1915 |
347.03 |
| Mar 31 2022 |
1412 |
347.03 |
| Mar 31 2022 |
1872 |
347.03 |
| Mar 24 2022 |
1397 |
347.03 |
| Mar 24 2022 |
1878 |
347.03 |
| Mar 17 2022 |
1398 |
347.03 |
| Mar 17 2022 |
1879 |
347.03 |
| Mar 10 2022 |
1404 |
347.03 |
| Mar 10 2022 |
1848 |
347.03 |
| Mar 03 2022 |
1341 |
347.03 |
| Mar 03 2022 |
1754 |
347.03 |
| Feb 24 2022 |
1230 |
347.03 |
| Feb 24 2022 |
1708 |
347.03 |
| Feb 17 2022 |
1126 |
347.03 |
| Feb 17 2022 |
1575 |
347.03 |
| Feb 10 2022 |
1117 |
347.03 |
| Feb 10 2022 |
1545 |
347.03 |
| Feb 03 2022 |
1100 |
347.03 |
| Feb 03 2022 |
1533 |
347.03 |
| Jan 27 2022 |
1081 |
347.03 |
| Jan 27 2022 |
1535 |
347.03 |
| Jan 20 2022 |
1085 |
347.03 |
| Jan 20 2022 |
1534 |
347.03 |
| Jan 13 2022 |
1085 |
347.03 |
| Jan 13 2022 |
1544 |
347.03 |
| Jan 06 2022 |
1085 |
347.03 |
| Jan 06 2022 |
1545 |
347.03 |
| Dec 30 2021 |
1087 |
347.03 |
| Dec 30 2021 |
1548 |
347.03 |
| Dec 23 2021 |
1087 |
347.03 |
| Dec 23 2021 |
1548 |
347.03 |
| Dec 16 2021 |
1087 |
347.03 |
| Dec 16 2021 |
1548 |
347.03 |
| Dec 09 2021 |
1087 |
347.03 |
| Dec 09 2021 |
1548 |
347.03 |
| Dec 02 2021 |
1087 |
347.03 |
| Dec 02 2021 |
1548 |
347.03 |
| Nov 25 2021 |
1087 |
347.03 |
| Nov 25 2021 |
1548 |
347.03 |
| Nov 18 2021 |
1087 |
347.03 |
| Nov 18 2021 |
1549 |
347.03 |
| Nov 11 2021 |
1088 |
347.03 |
| Nov 11 2021 |
1550 |
347.03 |
| Nov 04 2021 |
1095 |
347.03 |
| Nov 04 2021 |
1558 |
347.03 |
| Oct 28 2021 |
1095 |
347.03 |
| Oct 28 2021 |
1559 |
347.03 |
| Oct 21 2021 |
1095 |
347.03 |
| Oct 21 2021 |
1560 |
347.03 |
| Oct 14 2021 |
1093 |
347.03 |
| Oct 14 2021 |
1557 |
347.03 |
| Oct 07 2021 |
1093 |
347.03 |
| Oct 07 2021 |
1557 |
347.03 |
| Sep 30 2021 |
1081 |
347.03 |
| Sep 30 2021 |
1526 |
347.03 |
| Sep 23 2021 |
1085 |
347.03 |
| Sep 23 2021 |
1489 |
347.03 |
| Sep 16 2021 |
1071 |
347.03 |
| Sep 16 2021 |
1470 |
347.03 |
| Sep 09 2021 |
1066 |
347.03 |
| Sep 09 2021 |
1458 |
347.03 |
| Sep 02 2021 |
1087 |
347.03 |
| Sep 02 2021 |
1455 |
347.03 |
| Aug 26 2021 |
1078 |
347.03 |
| Aug 26 2021 |
1360 |
347.03 |
| Aug 19 2021 |
1081 |
347.03 |
| Aug 19 2021 |
1340 |
347.03 |
| Aug 12 2021 |
1070 |
347.03 |
| Aug 12 2021 |
1339 |
347.03 |
| Aug 05 2021 |
1043 |
347.03 |
| Aug 05 2021 |
1298 |
347.03 |
| Jul 29 2021 |
1015 |
347.03 |
| Jul 29 2021 |
1272 |
347.03 |
| Jul 22 2021 |
909 |
347.03 |
| Jul 22 2021 |
1105 |
347.03 |
| Jul 15 2021 |
935 |
347.03 |
| Jul 15 2021 |
1069 |
347.03 |
| Jul 08 2021 |
894 |
347.03 |
| Jul 08 2021 |
1009 |
347.03 |
| Jul 01 2021 |
884 |
347.03 |
| Jul 01 2021 |
984 |
347.03 |
| Jun 24 2021 |
868 |
347.03 |
| Jun 24 2021 |
933 |
347.03 |
| Jun 17 2021 |
809 |
347.03 |
| Jun 17 2021 |
799 |
347.03 |
| Jun 10 2021 |
780 |
347.03 |
| Jun 10 2021 |
746 |
347.03 |
| Jun 03 2021 |
643 |
347.03 |
| May 27 2021 |
733 |
347.03 |
| May 27 2021 |
634 |
347.03 |
| Jun 15 2012 |
991 |
218.37 |
| Jun 15 2012 |
1429 |
218.37 |
| Jun 08 2012 |
1014 |
218.37 |
| Jun 08 2012 |
497 |
186.92 |
| Jun 08 2012 |
935 |
202.65 |
| Jun 01 2012 |
974 |
218.37 |
| Jun 01 2012 |
561 |
186.92 |
| Jun 01 2012 |
1006 |
202.65 |
| May 25 2012 |
895 |
218.37 |
| May 25 2012 |
551 |
186.92 |
| May 25 2012 |
1000 |
202.65 |
| May 18 2012 |
967 |
218.37 |
| May 18 2012 |
648 |
186.92 |
| May 18 2012 |
1087 |
202.65 |
| May 11 2012 |
969 |
218.37 |
| May 11 2012 |
644 |
186.92 |
| May 11 2012 |
1113 |
202.65 |
| May 04 2012 |
603 |
186.92 |
| May 04 2012 |
896 |
218.37 |
| May 04 2012 |
1089 |
202.65 |
| Apr 27 2012 |
896 |
218.37 |
| Apr 27 2012 |
556 |
186.92 |
| Apr 27 2012 |
1098 |
202.65 |
| Apr 13 2012 |
438 |
180.34 |
| Apr 13 2012 |
764 |
218.37 |
| Apr 13 2012 |
849 |
193.02 |
| Apr 06 2012 |
395 |
180.34 |
| Apr 06 2012 |
756 |
218.37 |
| Apr 06 2012 |
837 |
193.02 |
| Mar 27 2012 |
380 |
180.34 |
| Mar 27 2012 |
793 |
218.37 |
| Mar 27 2012 |
824 |
193.02 |
| Sep 23 2011 |
667 |
194.55 |
| Sep 23 2011 |
378 |
175.25 |
| Sep 23 2011 |
646 |
185.98 |
| Sep 16 2011 |
668 |
194.55 |
| Sep 16 2011 |
378 |
175.25 |
| Sep 16 2011 |
646 |
185.98 |
| Sep 10 2011 |
664 |
194.55 |
| Sep 10 2011 |
372 |
175.25 |
| Sep 10 2011 |
644 |
185.98 |
| Sep 02 2011 |
381 |
175.25 |
| Sep 02 2011 |
666 |
194.55 |
| Sep 02 2011 |
643 |
185.98 |
| Aug 26 2011 |
670 |
194.55 |
| Aug 26 2011 |
381 |
175.25 |
| Aug 26 2011 |
645 |
185.98 |
| Aug 19 2011 |
268 |
169.41 |
| Aug 19 2011 |
558 |
188.6 |
| Aug 19 2011 |
439 |
177.65 |
| Aug 12 2011 |
562 |
188.6 |
| Aug 12 2011 |
269 |
169.41 |
| Aug 12 2011 |
437 |
177.65 |
| Aug 05 2011 |
269 |
169.41 |
| Aug 05 2011 |
565 |
188.6 |
| Aug 05 2011 |
438 |
177.65 |
| Jul 29 2011 |
572 |
188.6 |
| Jul 29 2011 |
268 |
169.41 |
| Jul 29 2011 |
438 |
177.65 |
| Jul 22 2011 |
145 |
165.06 |
| Jul 22 2011 |
466 |
188.6 |
| Jul 22 2011 |
445 |
183.89 |
| Jul 15 2011 |
292 |
175.21 |
| Jul 15 2011 |
139 |
165.06 |
| Jul 15 2011 |
273 |
171.82 |
| Oct 15 2010 |
404 |
153.7 |
| Oct 15 2010 |
199 |
141.06 |
| Oct 15 2010 |
335 |
146.14 |
| Aug 15 2010 |
415 |
153.7 |
| Aug 15 2010 |
198 |
141.06 |
| Aug 15 2010 |
342 |
146.14 |
| Aug 01 2010 |
201 |
141.06 |
| Aug 01 2010 |
369 |
153.7 |
| Aug 01 2010 |
325 |
146.14 |
| Jul 15 2010 |
165 |
141.06 |
| Jul 15 2010 |
313 |
153.7 |
| Jul 15 2010 |
275 |
146.14 |
| Jul 01 2010 |
338 |
153.7 |
| Jul 01 2010 |
214 |
141.06 |
| Jul 01 2010 |
331 |
146.14 |
| Jun 15 2010 |
216 |
141.06 |
| Jun 15 2010 |
321 |
153.7 |
| Jun 15 2010 |
305 |
146.14 |
| Jun 01 2010 |
248 |
153.7 |
| Jun 01 2010 |
190 |
141.06 |
| Jun 01 2010 |
296 |
146.14 |
| May 27 2010 |
147 |
153.7 |
| May 27 2010 |
85 |
141.06 |
| May 27 2010 |
192 |
146.14 |
| May 15 2010 |
185 |
141.06 |
| May 15 2010 |
265 |
155.39 |
| May 15 2010 |
298 |
145.73 |
| Apr 30 2010 |
276 |
155.39 |
| Apr 30 2010 |
333 |
148.37 |
| Apr 15 2010 |
218 |
149.45 |
| Apr 15 2010 |
130 |
137.66 |
| Apr 15 2010 |
250 |
143.2 |
| Apr 02 2010 |
124 |
137.66 |
| Apr 02 2010 |
186 |
149.45 |
| Apr 02 2010 |
254 |
143.2 |
