| Jun 06 2026 |
6981 |
341.95 |
| Jun 06 2026 |
1853 |
359.93 |
| Jun 06 2026 |
434 |
245.92 |
| Jun 06 2026 |
3977 |
236.26 |
| Jun 06 2026 |
471 |
245.92 |
| Jun 02 2026 |
6942 |
341.95 |
| Jun 02 2026 |
1117 |
329.38 |
| Jun 02 2026 |
456 |
247.07 |
| Jun 02 2026 |
3953 |
236.26 |
| Jun 02 2026 |
491 |
247.07 |
| May 26 2026 |
8187 |
341.95 |
| May 26 2026 |
1078 |
326.94 |
| May 26 2026 |
474 |
247.07 |
| May 26 2026 |
3822 |
236.26 |
| May 26 2026 |
508 |
247.07 |
| May 19 2026 |
8324 |
341.95 |
| May 19 2026 |
1272 |
326.94 |
| May 19 2026 |
463 |
247.07 |
| May 19 2026 |
3867 |
236.26 |
| May 19 2026 |
497 |
247.07 |
| May 12 2026 |
1294 |
326.94 |
| May 12 2026 |
465 |
247.07 |
| May 12 2026 |
3891 |
236.26 |
| May 12 2026 |
502 |
247.07 |
| May 05 2026 |
432 |
326.26 |
| May 05 2026 |
461 |
247.07 |
| May 05 2026 |
3854 |
236.26 |
| May 05 2026 |
500 |
247.07 |
| Apr 28 2026 |
544 |
326.26 |
| Apr 28 2026 |
512 |
249.28 |
| Apr 28 2026 |
3986 |
239.47 |
| Apr 28 2026 |
568 |
249.28 |
| Apr 21 2026 |
740 |
218.86 |
| Apr 21 2026 |
645 |
326.26 |
| Apr 21 2026 |
517 |
249.28 |
| Apr 21 2026 |
3960 |
239.47 |
| Apr 21 2026 |
612 |
249.28 |
| Apr 14 2026 |
742 |
218.86 |
| Apr 14 2026 |
681 |
326.26 |
| Apr 14 2026 |
453 |
249.28 |
| Apr 14 2026 |
4010 |
239.47 |
| Apr 14 2026 |
563 |
249.28 |
| Apr 07 2026 |
903 |
218.86 |
| Apr 07 2026 |
745 |
326.26 |
| Apr 07 2026 |
468 |
249.28 |
| Apr 07 2026 |
4056 |
239.47 |
| Apr 07 2026 |
583 |
249.28 |
| Mar 31 2026 |
901 |
218.86 |
| Mar 31 2026 |
782 |
326.26 |
| Mar 31 2026 |
464 |
249.28 |
| Mar 31 2026 |
4044 |
239.47 |
| Mar 31 2026 |
589 |
249.28 |
| Mar 24 2026 |
906 |
218.86 |
| Mar 24 2026 |
796 |
326.26 |
| Mar 24 2026 |
389 |
245.13 |
| Mar 24 2026 |
3994 |
239.47 |
| Mar 24 2026 |
500 |
245.13 |
| Mar 17 2026 |
910 |
218.86 |
| Mar 17 2026 |
805 |
326.26 |
| Mar 17 2026 |
406 |
245.13 |
| Mar 17 2026 |
4034 |
239.47 |
| Mar 17 2026 |
513 |
245.13 |
| Mar 10 2026 |
904 |
218.86 |
| Mar 10 2026 |
866 |
326.26 |
| Mar 10 2026 |
403 |
245.13 |
| Mar 10 2026 |
4003 |
239.47 |
| Mar 10 2026 |
509 |
245.13 |
| Mar 03 2026 |
905 |
218.86 |
| Mar 03 2026 |
863 |
326.26 |
| Mar 03 2026 |
410 |
245.13 |
| Mar 03 2026 |
3956 |
239.47 |
| Mar 03 2026 |
520 |
245.13 |
| Feb 24 2026 |
932 |
218.86 |
| Feb 24 2026 |
861 |
326.26 |
| Feb 24 2026 |
385 |
245.13 |
| Feb 24 2026 |
3949 |
239.47 |
| Feb 24 2026 |
501 |
245.13 |
| Feb 17 2026 |
934 |
218.86 |
| Feb 17 2026 |
931 |
326.26 |
| Feb 17 2026 |
399 |
245.13 |
| Feb 17 2026 |
3945 |
239.47 |
| Feb 17 2026 |
515 |
245.13 |
| Feb 10 2026 |
934 |
218.86 |
| Feb 10 2026 |
966 |
326.26 |
| Feb 10 2026 |
397 |
245.13 |
| Feb 10 2026 |
3870 |
239.47 |
| Feb 10 2026 |
523 |
245.13 |
| Feb 03 2026 |
934 |
218.86 |
| Feb 03 2026 |
967 |
326.26 |
| Feb 03 2026 |
402 |
245.13 |
| Feb 03 2026 |
3853 |
239.47 |
| Feb 03 2026 |
529 |
245.13 |
| Jan 27 2026 |
934 |
218.86 |
| Jan 27 2026 |
983 |
326.26 |
| Jan 27 2026 |
400 |
245.13 |
| Jan 27 2026 |
3852 |
239.47 |
| Jan 27 2026 |
524 |
245.13 |
| Jan 20 2026 |
934 |
218.86 |
| Jan 20 2026 |
985 |
326.26 |
| Jan 20 2026 |
402 |
245.13 |
| Jan 20 2026 |
3854 |
239.47 |
| Jan 20 2026 |
526 |
245.13 |
| Jan 13 2026 |
934 |
218.86 |
| Jan 13 2026 |
985 |
326.26 |
| Jan 13 2026 |
409 |
245.13 |
| Jan 13 2026 |
3832 |
239.47 |
| Jan 13 2026 |
533 |
245.13 |
| Jan 06 2026 |
934 |
218.86 |
| Jan 06 2026 |
985 |
326.26 |
| Jan 06 2026 |
409 |
245.13 |
| Jan 06 2026 |
3836 |
239.47 |
| Jan 06 2026 |
533 |
245.13 |
| Dec 30 2025 |
934 |
218.86 |
| Dec 30 2025 |
985 |
326.26 |
| Dec 30 2025 |
409 |
245.13 |
| Dec 30 2025 |
3834 |
239.47 |
| Dec 30 2025 |
533 |
245.13 |
| Dec 23 2025 |
934 |
218.86 |
| Dec 23 2025 |
975 |
326.26 |
| Dec 23 2025 |
409 |
245.13 |
| Dec 23 2025 |
3824 |
239.47 |
| Dec 23 2025 |
533 |
245.13 |
| Dec 16 2025 |
934 |
218.86 |
| Dec 16 2025 |
985 |
326.26 |
| Dec 16 2025 |
409 |
245.13 |
| Dec 16 2025 |
3830 |
239.47 |
| Dec 16 2025 |
533 |
245.13 |
| Dec 09 2025 |
913 |
218.86 |
| Dec 09 2025 |
985 |
326.26 |
| Dec 09 2025 |
409 |
245.13 |
| Dec 09 2025 |
3824 |
239.47 |
| Dec 09 2025 |
533 |
245.13 |
| Dec 02 2025 |
900 |
218.86 |
| Dec 02 2025 |
985 |
326.26 |
| Dec 02 2025 |
409 |
245.13 |
| Dec 02 2025 |
3793 |
239.47 |
| Dec 02 2025 |
533 |
245.13 |
| Nov 25 2025 |
903 |
218.86 |
| Nov 25 2025 |
985 |
326.26 |
| Nov 25 2025 |
409 |
245.13 |
| Nov 25 2025 |
3850 |
239.47 |
| Nov 25 2025 |
533 |
245.13 |
| Nov 18 2025 |
902 |
218.86 |
| Nov 18 2025 |
985 |
326.26 |
| Nov 18 2025 |
409 |
245.13 |
| Nov 18 2025 |
3852 |
239.47 |
| Nov 18 2025 |
533 |
245.13 |
| Nov 11 2025 |
906 |
218.86 |
| Nov 11 2025 |
985 |
326.26 |
| Nov 11 2025 |
409 |
245.13 |
| Nov 11 2025 |
3834 |
239.47 |
| Nov 11 2025 |
533 |
245.13 |
| Nov 04 2025 |
907 |
218.86 |
| Nov 04 2025 |
985 |
326.26 |
| Nov 04 2025 |
409 |
245.13 |
| Nov 04 2025 |
3850 |
239.47 |
| Nov 04 2025 |
533 |
245.13 |
| Oct 28 2025 |
917 |
218.86 |
| Oct 28 2025 |
988 |
326.26 |
| Oct 28 2025 |
409 |
245.13 |
| Oct 28 2025 |
3832 |
239.47 |
| Oct 28 2025 |
533 |
245.13 |
| Oct 21 2025 |
905 |
218.86 |
| Oct 21 2025 |
991 |
326.26 |
| Oct 21 2025 |
409 |
245.13 |
| Oct 21 2025 |
3814 |
239.47 |
| Oct 21 2025 |
533 |
245.13 |
| Oct 14 2025 |
916 |
218.86 |
| Oct 14 2025 |
991 |
326.26 |
| Oct 14 2025 |
409 |
245.13 |
| Oct 14 2025 |
3885 |
239.47 |
| Oct 14 2025 |
533 |
245.13 |
| Oct 07 2025 |
921 |
218.86 |
| Oct 07 2025 |
988 |
326.26 |
| Oct 07 2025 |
409 |
245.13 |
| Oct 07 2025 |
3949 |
239.47 |
| Oct 07 2025 |
533 |
245.13 |
| Sep 30 2025 |
920 |
218.86 |
| Sep 30 2025 |
987 |
326.26 |
| Sep 30 2025 |
411 |
245.13 |
| Sep 30 2025 |
4038 |
239.47 |
| Sep 30 2025 |
533 |
245.13 |
| Sep 23 2025 |
919 |
218.86 |
| Sep 23 2025 |
981 |
326.26 |
| Sep 23 2025 |
415 |
245.13 |
| Sep 23 2025 |
4077 |
239.47 |
| Sep 23 2025 |
539 |
245.13 |
| Sep 16 2025 |
940 |
218.86 |
| Sep 16 2025 |
989 |
326.26 |
| Sep 16 2025 |
415 |
245.13 |
| Sep 16 2025 |
4085 |
239.47 |
| Sep 16 2025 |
537 |
245.13 |
| Sep 09 2025 |
944 |
218.86 |
| Sep 09 2025 |
984 |
326.26 |
| Sep 09 2025 |
331 |
239.48 |
| Sep 09 2025 |
4115 |
239.47 |
| Sep 09 2025 |
449 |
239.48 |
| Sep 02 2025 |
780 |
218.86 |
| Sep 02 2025 |
975 |
326.26 |
| Sep 02 2025 |
312 |
239.48 |
| Sep 02 2025 |
4223 |
239.47 |
| Sep 02 2025 |
432 |
239.48 |
| Aug 26 2025 |
782 |
218.86 |
| Aug 26 2025 |
961 |
326.26 |
| Aug 26 2025 |
344 |
239.48 |
| Aug 26 2025 |
3878 |
239.47 |
| Aug 26 2025 |
461 |
239.48 |
| Aug 19 2025 |
790 |
218.86 |
| Aug 19 2025 |
972 |
326.26 |
| Aug 19 2025 |
334 |
239.48 |
| Aug 19 2025 |
3878 |
239.47 |
| Aug 19 2025 |
453 |
239.48 |
| Aug 12 2025 |
779 |
218.86 |
| Aug 12 2025 |
973 |
326.26 |
| Aug 12 2025 |
331 |
239.48 |
| Aug 12 2025 |
3837 |
239.47 |
| Aug 12 2025 |
446 |
239.48 |
| Aug 05 2025 |
787 |
218.86 |
| Aug 05 2025 |
1747 |
362.83 |
| Aug 05 2025 |
332 |
239.48 |
| Aug 05 2025 |
3407 |
239.47 |
| Aug 05 2025 |
447 |
239.48 |
| Jul 29 2025 |
791 |
218.86 |
| Jul 29 2025 |
1726 |
362.83 |
| Jul 29 2025 |
319 |
239.48 |
| Jul 29 2025 |
3463 |
239.47 |
| Jul 29 2025 |
450 |
239.48 |
| Jul 22 2025 |
764 |
218.86 |
| Jul 22 2025 |
1165 |
333.46 |
| Jul 22 2025 |
302 |
237.02 |
| Jul 22 2025 |
3497 |
239.47 |
| Jul 22 2025 |
419 |
237.02 |
| Jul 15 2025 |
763 |
218.86 |
| Jul 15 2025 |
1179 |
333.46 |
| Jul 15 2025 |
305 |
237.02 |
| Jul 15 2025 |
3742 |
239.47 |
| Jul 15 2025 |
425 |
237.02 |
| Jul 08 2025 |
761 |
218.86 |
| Jul 08 2025 |
1928 |
371.07 |
| Jul 08 2025 |
305 |
237.02 |
| Jul 08 2025 |
3880 |
239.47 |
| Jul 08 2025 |
432 |
237.02 |
| Jul 01 2025 |
759 |
218.86 |
| Jul 01 2025 |
1934 |
371.07 |
| Jul 01 2025 |
313 |
236.67 |
| Jul 01 2025 |
3972 |
242.67 |
| Jul 01 2025 |
436 |
236.67 |
| Jun 24 2025 |
758 |
218.86 |
| Jun 24 2025 |
1939 |
371.07 |
| Jun 24 2025 |
435 |
246.3 |
| Jun 24 2025 |
3950 |
242.67 |
| Jun 24 2025 |
614 |
246.3 |
| Jun 17 2025 |
756 |
218.86 |
| Jun 17 2025 |
1938 |
371.07 |
| Jun 17 2025 |
339 |
239.21 |
| Jun 17 2025 |
4107 |
242.67 |
| Jun 17 2025 |
491 |
239.21 |
| Jun 10 2025 |
590 |
218.86 |
| Jun 10 2025 |
739 |
310.66 |
| Jun 10 2025 |
248 |
232.46 |
| Jun 10 2025 |
4110 |
242.67 |
| Jun 10 2025 |
392 |
232.46 |
| Jun 03 2025 |
590 |
218.86 |
| Jun 03 2025 |
1492 |
352.98 |
| Jun 03 2025 |
254 |
232.46 |
| Jun 03 2025 |
4039 |
242.67 |
| Jun 03 2025 |
382 |
232.46 |
| May 27 2025 |
616 |
218.86 |
| May 27 2025 |
1478 |
352.98 |
| May 27 2025 |
261 |
232.46 |
| May 27 2025 |
4039 |
242.67 |
| May 27 2025 |
393 |
232.46 |
| May 20 2025 |
442 |
218.86 |
| May 20 2025 |
1513 |
352.98 |
| May 20 2025 |
262 |
231.04 |
| May 20 2025 |
4254 |
242.67 |
| May 20 2025 |
388 |
231.04 |
| May 13 2025 |
438 |
218.86 |
| May 13 2025 |
2362 |
391.75 |
| May 13 2025 |
269 |
231.04 |
| May 13 2025 |
4321 |
242.67 |
| May 13 2025 |
401 |
231.04 |
| May 06 2025 |
443 |
218.86 |
| May 06 2025 |
2302 |
391.75 |
| May 06 2025 |
267 |
231.04 |
| May 06 2025 |
4351 |
242.67 |
| May 06 2025 |
393 |
231.04 |
| Apr 29 2025 |
1265 |
337.52 |
| Apr 29 2025 |
269 |
231.04 |
| Apr 29 2025 |
427 |
231.04 |
| Apr 22 2025 |
1267 |
337.52 |
| Apr 22 2025 |
288 |
231.04 |
| Apr 22 2025 |
470 |
231.04 |
| Apr 15 2025 |
1255 |
337.52 |
| Apr 15 2025 |
290 |
231.04 |
| Apr 15 2025 |
468 |
231.04 |
| Apr 08 2025 |
9060 |
340 |
| Apr 08 2025 |
1307 |
337.52 |
| Apr 08 2025 |
307 |
231.04 |
| Apr 08 2025 |
524 |
231.04 |
| Apr 01 2025 |
8925 |
340 |
| Apr 01 2025 |
1336 |
337.52 |
| Apr 01 2025 |
305 |
231.04 |
| Apr 01 2025 |
527 |
231.04 |
| Mar 25 2025 |
8780 |
340 |
| Mar 25 2025 |
1315 |
337.52 |
| Mar 25 2025 |
303 |
231.04 |
| Mar 25 2025 |
516 |
231.04 |
| Mar 18 2025 |
8661 |
340 |
| Mar 18 2025 |
1322 |
337.52 |
| Mar 18 2025 |
318 |
231.04 |
| Mar 18 2025 |
545 |
231.04 |
| Mar 11 2025 |
8936 |
340 |
| Mar 11 2025 |
1316 |
337.52 |
| Mar 11 2025 |
318 |
231.04 |
| Mar 11 2025 |
547 |
231.04 |
| Mar 04 2025 |
7811 |
340 |
| Mar 04 2025 |
1342 |
337.52 |
| Mar 04 2025 |
319 |
231.04 |
| Mar 04 2025 |
553 |
231.04 |
| Feb 25 2025 |
7880 |
340 |
| Feb 25 2025 |
1294 |
337.52 |
| Feb 25 2025 |
316 |
231.04 |
| Feb 25 2025 |
548 |
231.04 |
| Feb 18 2025 |
7789 |
340 |
| Feb 18 2025 |
1297 |
337.52 |
| Feb 18 2025 |
320 |
231.04 |
| Feb 18 2025 |
577 |
231.04 |
| Feb 11 2025 |
7458 |
340 |
| Feb 11 2025 |
1353 |
337.52 |
| Feb 11 2025 |
320 |
231.04 |
| Feb 11 2025 |
572 |
231.04 |
| Feb 04 2025 |
6663 |
340 |
| Feb 04 2025 |
1343 |
337.52 |
| Feb 04 2025 |
322 |
231.04 |
| Feb 04 2025 |
574 |
231.04 |
| Jan 29 2025 |
6639 |
340 |
| Jan 29 2025 |
1350 |
337.52 |
| Jan 29 2025 |
319 |
231.04 |
| Jan 29 2025 |
572 |
231.04 |
| Jan 22 2025 |
1363 |
337.52 |
| Jan 22 2025 |
319 |
231.04 |
| Jan 22 2025 |
571 |
231.04 |
| Jan 15 2025 |
1366 |
337.52 |
| Jan 15 2025 |
321 |
231.04 |
| Jan 15 2025 |
573 |
231.04 |
| Jan 08 2025 |
1366 |
337.52 |
| Jan 08 2025 |
316 |
231.04 |
| Jan 08 2025 |
570 |
231.04 |
| Jan 01 2025 |
1366 |
337.52 |
| Jan 01 2025 |
316 |
231.04 |
| Jan 01 2025 |
570 |
231.04 |
| Dec 25 2024 |
1366 |
337.52 |
| Dec 25 2024 |
315 |
231.04 |
| Dec 25 2024 |
569 |
231.04 |
| Dec 18 2024 |
1358 |
337.52 |
| Dec 18 2024 |
315 |
231.04 |
| Dec 18 2024 |
569 |
231.04 |
| Dec 11 2024 |
1358 |
337.52 |
| Dec 11 2024 |
315 |
231.04 |
| Dec 11 2024 |
569 |
231.04 |
| Dec 04 2024 |
1358 |
337.52 |
| Dec 04 2024 |
315 |
231.04 |
| Dec 04 2024 |
569 |
231.04 |
| Nov 27 2024 |
1358 |
337.52 |
| Nov 27 2024 |
315 |
231.04 |
| Nov 27 2024 |
569 |
231.04 |
| Nov 20 2024 |
1358 |
337.52 |
| Nov 20 2024 |
315 |
231.04 |
| Nov 20 2024 |
569 |
231.04 |
| Nov 13 2024 |
1357 |
337.52 |
| Nov 13 2024 |
315 |
231.04 |
| Nov 13 2024 |
569 |
231.04 |
| Nov 06 2024 |
1358 |
337.52 |
| Nov 06 2024 |
315 |
231.04 |
| Nov 06 2024 |
569 |
231.04 |
| Oct 30 2024 |
1354 |
337.52 |
| Oct 30 2024 |
313 |
231.04 |
| Oct 30 2024 |
567 |
231.04 |
| Oct 23 2024 |
1354 |
337.52 |
| Oct 23 2024 |
313 |
231.04 |
| Oct 23 2024 |
579 |
231.04 |
| Oct 16 2024 |
1353 |
337.52 |
| Oct 16 2024 |
313 |
231.04 |
| Oct 16 2024 |
579 |
231.04 |
| Oct 09 2024 |
1354 |
337.52 |
| Oct 09 2024 |
307 |
231.04 |
| Oct 09 2024 |
572 |
231.04 |
| Oct 02 2024 |
1352 |
337.52 |
| Oct 02 2024 |
307 |
231.04 |
| Oct 02 2024 |
572 |
231.04 |
| Sep 25 2024 |
1327 |
337.52 |
| Sep 25 2024 |
307 |
231.04 |
| Sep 25 2024 |
577 |
231.04 |
| Sep 18 2024 |
1333 |
337.52 |
| Sep 18 2024 |
307 |
231.04 |
| Sep 18 2024 |
575 |
231.04 |
| Sep 11 2024 |
1329 |
337.52 |
| Sep 11 2024 |
286 |
229.33 |
| Sep 11 2024 |
548 |
229.33 |
| Sep 04 2024 |
1336 |
339.32 |
| Sep 04 2024 |
281 |
229.33 |
| Sep 04 2024 |
549 |
229.33 |
| Aug 28 2024 |
1336 |
339.32 |
| Aug 28 2024 |
280 |
229.33 |
| Aug 28 2024 |
614 |
229.33 |
| Aug 21 2024 |
506 |
291.97 |
| Aug 21 2024 |
273 |
227.86 |
| Aug 21 2024 |
602 |
227.86 |
| Aug 14 2024 |
513 |
291.97 |
| Aug 14 2024 |
257 |
227.1 |
| Aug 14 2024 |
588 |
227.1 |
| Aug 07 2024 |
174 |
253.22 |
| Aug 07 2024 |
250 |
227.1 |
| Aug 07 2024 |
582 |
227.1 |
| Jul 31 2024 |
173 |
253.22 |
| Jul 31 2024 |
256 |
227.1 |
| Jul 31 2024 |
589 |
227.1 |
| Jul 24 2024 |
172 |
253.22 |
| Jul 24 2024 |
287 |
227.1 |
| Jul 24 2024 |
596 |
227.1 |
| Jul 17 2024 |
178 |
253.22 |
| Jul 17 2024 |
296 |
227.1 |
| Jul 17 2024 |
605 |
227.1 |
| Jul 10 2024 |
178 |
253.22 |
| Jul 10 2024 |
295 |
227.1 |
| Jul 10 2024 |
609 |
227.1 |
| Jul 03 2024 |
177 |
253.22 |
| Jul 03 2024 |
296 |
227.1 |
| Jul 03 2024 |
618 |
227.1 |
| Jun 26 2024 |
126 |
242.33 |
| Jun 26 2024 |
291 |
227.1 |
| Jun 26 2024 |
588 |
226.11 |
| Jun 19 2024 |
125 |
242.33 |
| Jun 19 2024 |
268 |
221.36 |
| Jun 19 2024 |
551 |
221.09 |
| Jun 12 2024 |
136 |
244.62 |
| Jun 12 2024 |
242 |
218.54 |
| Jun 12 2024 |
512 |
218.54 |
| Jun 05 2024 |
137 |
244.62 |
| Jun 05 2024 |
252 |
218.54 |
| Jun 05 2024 |
558 |
218.54 |
| May 29 2024 |
139 |
244.62 |
| May 29 2024 |
226 |
216.06 |
| May 29 2024 |
528 |
216.06 |
| May 22 2024 |
141 |
244.62 |
| May 22 2024 |
223 |
216.06 |
| May 22 2024 |
527 |
216.06 |
| May 15 2024 |
110 |
244.62 |
| May 15 2024 |
546 |
244.28 |
| May 15 2024 |
880 |
248.57 |
| May 08 2024 |
109 |
244.04 |
| May 08 2024 |
444 |
238.98 |
| May 08 2024 |
575 |
232.76 |
| May 01 2024 |
117 |
244.04 |
| May 01 2024 |
450 |
238.98 |
| May 01 2024 |
139 |
190 |
| May 01 2024 |
591 |
232.76 |
| Apr 24 2024 |
67 |
203.89 |
| Apr 24 2024 |
658 |
234.86 |
| Apr 24 2024 |
166 |
190 |
| Apr 24 2024 |
806 |
228.6 |
| Apr 17 2024 |
147 |
203.89 |
| Apr 17 2024 |
499 |
227.36 |
| Apr 17 2024 |
157 |
190 |
| Apr 17 2024 |
921 |
228.6 |
| Apr 10 2024 |
149 |
203.89 |
| Apr 10 2024 |
498 |
227.36 |
| Apr 10 2024 |
156 |
190 |
| Apr 10 2024 |
925 |
228.6 |
| Apr 03 2024 |
154 |
203.89 |
| Apr 03 2024 |
399 |
221.36 |
| Apr 03 2024 |
154 |
190 |
| Apr 03 2024 |
907 |
226.91 |
| Mar 27 2024 |
150 |
203.89 |
| Mar 27 2024 |
404 |
221.36 |
| Mar 27 2024 |
140 |
190 |
| Mar 27 2024 |
928 |
226.91 |
| Mar 21 2024 |
152 |
203.89 |
| Mar 21 2024 |
413 |
221.36 |
| Mar 21 2024 |
139 |
190 |
| Mar 21 2024 |
921 |
226.91 |
| Mar 14 2024 |
151 |
203.89 |
| Mar 14 2024 |
410 |
221.36 |
| Mar 14 2024 |
136 |
190 |
| Mar 14 2024 |
920 |
226.91 |
| Mar 07 2024 |
152 |
203.89 |
| Mar 07 2024 |
414 |
221.36 |
| Mar 07 2024 |
136 |
190 |
| Mar 07 2024 |
925 |
226.91 |
| Feb 29 2024 |
155 |
203.89 |
| Feb 29 2024 |
414 |
221.36 |
| Feb 29 2024 |
136 |
190 |
| Feb 29 2024 |
932 |
226.91 |
| Feb 22 2024 |
156 |
203.89 |
| Feb 22 2024 |
420 |
221.36 |
| Feb 22 2024 |
136 |
190 |
| Feb 22 2024 |
941 |
226.91 |
| Feb 15 2024 |
156 |
203.89 |
| Feb 15 2024 |
422 |
221.36 |
| Feb 15 2024 |
135 |
190 |
| Feb 15 2024 |
902 |
226.91 |
| Feb 08 2024 |
139 |
203.89 |
| Feb 08 2024 |
422 |
221.36 |
| Feb 08 2024 |
135 |
190 |
| Feb 08 2024 |
883 |
226.91 |
| Feb 01 2024 |
81 |
203.89 |
| Feb 01 2024 |
446 |
221.36 |
| Feb 01 2024 |
136 |
190 |
| Feb 01 2024 |
833 |
226.91 |
| Jan 25 2024 |
81 |
203.89 |
| Jan 25 2024 |
448 |
221.36 |
| Jan 25 2024 |
136 |
190 |
| Jan 25 2024 |
830 |
226.91 |
| Jan 18 2024 |
81 |
203.89 |
| Jan 18 2024 |
449 |
221.36 |
| Jan 18 2024 |
136 |
190 |
| Jan 18 2024 |
831 |
226.91 |
| Jan 11 2024 |
81 |
203.89 |
| Jan 11 2024 |
450 |
221.36 |
| Jan 11 2024 |
135 |
190 |
| Jan 11 2024 |
833 |
226.91 |
| Jan 04 2024 |
81 |
203.89 |
| Jan 04 2024 |
450 |
221.36 |
| Jan 04 2024 |
135 |
190 |
| Jan 04 2024 |
834 |
226.91 |
| Dec 28 2023 |
81 |
203.89 |
| Dec 28 2023 |
450 |
221.36 |
| Dec 28 2023 |
134 |
190 |
| Dec 28 2023 |
835 |
226.91 |
| Dec 21 2023 |
81 |
203.89 |
| Dec 21 2023 |
450 |
221.36 |
| Dec 21 2023 |
134 |
190 |
| Dec 21 2023 |
835 |
226.91 |
| Dec 14 2023 |
81 |
203.89 |
| Dec 14 2023 |
450 |
221.36 |
| Dec 14 2023 |
134 |
190 |
| Dec 14 2023 |
835 |
226.91 |
| Dec 07 2023 |
81 |
203.89 |
| Dec 07 2023 |
450 |
221.36 |
| Dec 07 2023 |
135 |
190 |
| Dec 07 2023 |
835 |
226.91 |
| Nov 30 2023 |
81 |
203.89 |
| Nov 30 2023 |
450 |
221.36 |
| Nov 30 2023 |
136 |
190 |
| Nov 30 2023 |
837 |
226.91 |
| Nov 23 2023 |
81 |
203.89 |
| Nov 23 2023 |
450 |
221.36 |
| Nov 23 2023 |
136 |
190 |
| Nov 23 2023 |
833 |
226.91 |
| Nov 16 2023 |
81 |
203.89 |
| Nov 16 2023 |
451 |
221.36 |
| Nov 16 2023 |
131 |
190 |
| Nov 16 2023 |
835 |
226.91 |
| Nov 09 2023 |
81 |
203.89 |
| Nov 09 2023 |
448 |
221.36 |
| Nov 09 2023 |
136 |
190 |
| Nov 09 2023 |
831 |
226.91 |
| Nov 02 2023 |
81 |
203.89 |
| Nov 02 2023 |
448 |
221.36 |
| Nov 02 2023 |
136 |
190 |
| Nov 02 2023 |
831 |
226.91 |
| Oct 26 2023 |
84 |
203.89 |
| Oct 26 2023 |
449 |
221.36 |
| Oct 26 2023 |
136 |
190 |
| Oct 26 2023 |
836 |
226.91 |
| Oct 19 2023 |
84 |
203.89 |
| Oct 19 2023 |
449 |
221.36 |
| Oct 19 2023 |
135 |
190 |
| Oct 19 2023 |
833 |
226.91 |
| Oct 12 2023 |
84 |
203.89 |
| Oct 12 2023 |
449 |
221.36 |
| Oct 12 2023 |
132 |
190 |
| Oct 12 2023 |
832 |
226.91 |
| Oct 05 2023 |
84 |
203.89 |
| Oct 05 2023 |
449 |
221.36 |
| Oct 05 2023 |
132 |
190 |
| Oct 05 2023 |
825 |
226.91 |
| Sep 28 2023 |
84 |
203.89 |
| Sep 28 2023 |
451 |
221.36 |
| Sep 28 2023 |
135 |
190 |
| Sep 28 2023 |
824 |
226.91 |
| Sep 21 2023 |
84 |
203.89 |
| Sep 21 2023 |
456 |
221.36 |
| Sep 21 2023 |
136 |
190 |
| Sep 21 2023 |
828 |
226.91 |
| Sep 14 2023 |
91 |
203.89 |
| Sep 14 2023 |
542 |
226.23 |
| Sep 14 2023 |
132 |
190 |
| Sep 14 2023 |
810 |
225.84 |
| Sep 07 2023 |
91 |
203.89 |
| Sep 07 2023 |
543 |
226.23 |
| Sep 07 2023 |
133 |
190 |
| Sep 07 2023 |
819 |
225.84 |
| Aug 31 2023 |
105 |
203.89 |
| Aug 31 2023 |
629 |
230.3 |
| Aug 31 2023 |
133 |
190 |
| Aug 31 2023 |
855 |
227.8 |
| Aug 24 2023 |
109 |
203.89 |
| Aug 24 2023 |
646 |
230.3 |
| Aug 24 2023 |
136 |
190 |
| Aug 24 2023 |
848 |
227.8 |
| Aug 17 2023 |
115 |
203.89 |
| Aug 17 2023 |
766 |
233.96 |
| Aug 17 2023 |
139 |
190 |
| Aug 17 2023 |
817 |
225.32 |
| Aug 10 2023 |
302 |
231.62 |
| Aug 10 2023 |
774 |
233.96 |
| Aug 10 2023 |
139 |
190 |
| Aug 10 2023 |
940 |
230.02 |
| Aug 03 2023 |
317 |
231.62 |
| Aug 03 2023 |
777 |
233.96 |
| Aug 03 2023 |
138 |
190 |
| Aug 03 2023 |
948 |
230.02 |
| Jul 27 2023 |
324 |
231.62 |
| Jul 27 2023 |
639 |
226.29 |
| Jul 27 2023 |
137 |
190 |
| Jul 27 2023 |
830 |
223.68 |
| Jul 20 2023 |
333 |
231.62 |
| Jul 20 2023 |
658 |
226.29 |
| Jul 20 2023 |
131 |
190 |
| Jul 20 2023 |
845 |
223.68 |
| Jul 13 2023 |
337 |
231.62 |
| Jul 13 2023 |
681 |
226.29 |
| Jul 13 2023 |
138 |
190 |
| Jul 13 2023 |
854 |
223.68 |
| Jul 06 2023 |
357 |
231.62 |
| Jul 06 2023 |
704 |
226.29 |
| Jul 06 2023 |
137 |
190 |
| Jul 06 2023 |
873 |
223.68 |
| Jun 29 2023 |
369 |
232.81 |
| Jun 29 2023 |
709 |
226.29 |
| Jun 29 2023 |
139 |
190 |
| Jun 29 2023 |
935 |
226.29 |
| Jun 22 2023 |
368 |
232.81 |
| Jun 22 2023 |
845 |
230.8 |
| Jun 22 2023 |
144 |
190 |
| Jun 22 2023 |
1061 |
230.8 |
| Jun 15 2023 |
406 |
232.81 |
| Jun 15 2023 |
862 |
230.73 |
| Jun 15 2023 |
146 |
190 |
| Jun 15 2023 |
1079 |
230.73 |
| Jun 08 2023 |
413 |
232.81 |
| Jun 08 2023 |
782 |
224.69 |
| Jun 08 2023 |
432 |
237.5 |
| Jun 08 2023 |
772 |
213.27 |
| Jun 01 2023 |
415 |
232.81 |
| Jun 01 2023 |
765 |
222.48 |
| Jun 01 2023 |
424 |
237.5 |
| Jun 01 2023 |
789 |
213.71 |
| May 25 2023 |
423 |
232.81 |
| May 25 2023 |
773 |
222.48 |
| May 25 2023 |
815 |
213.71 |
| May 18 2023 |
423 |
232.81 |
| May 18 2023 |
793 |
223.44 |
| May 18 2023 |
902 |
217.92 |
| May 11 2023 |
418 |
232.81 |
| May 11 2023 |
588 |
210.26 |
| May 11 2023 |
549 |
247.03 |
| May 11 2023 |
785 |
210.81 |
| May 04 2023 |
410 |
232.81 |
| May 04 2023 |
588 |
210.26 |
| May 04 2023 |
540 |
247.03 |
| May 04 2023 |
815 |
210.81 |
| Apr 27 2023 |
408 |
232.81 |
| Apr 27 2023 |
595 |
210.26 |
| Apr 27 2023 |
598 |
253.41 |
| Apr 27 2023 |
834 |
210.81 |
| Apr 20 2023 |
414 |
232.81 |
| Apr 20 2023 |
600 |
210.26 |
| Apr 20 2023 |
621 |
253.41 |
| Apr 20 2023 |
838 |
210.81 |
| Apr 13 2023 |
406 |
232.81 |
| Apr 13 2023 |
597 |
210.26 |
| Apr 13 2023 |
608 |
253.41 |
| Apr 13 2023 |
792 |
207.56 |
| Apr 06 2023 |
593 |
248.09 |
| Apr 06 2023 |
571 |
207.89 |
| Apr 06 2023 |
582 |
253.41 |
| Apr 06 2023 |
733 |
203.79 |
| Mar 30 2023 |
112 |
186.49 |
| Mar 30 2023 |
572 |
207.89 |
| Mar 30 2023 |
545 |
253.41 |
| Mar 30 2023 |
741 |
203.79 |
| Mar 23 2023 |
111 |
186.49 |
| Mar 23 2023 |
482 |
201.69 |
| Mar 23 2023 |
535 |
253.41 |
| Mar 23 2023 |
746 |
203.69 |
| Mar 16 2023 |
112 |
186.49 |
| Mar 16 2023 |
488 |
201.69 |
| Mar 16 2023 |
537 |
253.41 |
| Mar 16 2023 |
757 |
203.69 |
| Mar 09 2023 |
114 |
186.49 |
| Mar 09 2023 |
495 |
201.69 |
| Mar 09 2023 |
538 |
253.41 |
| Mar 09 2023 |
753 |
203.69 |
| Mar 02 2023 |
114 |
186.49 |
| Mar 02 2023 |
497 |
201.69 |
| Mar 02 2023 |
536 |
253.41 |
| Mar 02 2023 |
760 |
203.69 |
| Feb 23 2023 |
115 |
186.49 |
| Feb 23 2023 |
497 |
201.69 |
| Feb 23 2023 |
533 |
253.41 |
| Feb 23 2023 |
761 |
203.69 |
| Feb 16 2023 |
115 |
186.49 |
| Feb 16 2023 |
496 |
201.69 |
| Feb 16 2023 |
529 |
253.41 |
| Feb 16 2023 |
745 |
203.69 |
| Feb 09 2023 |
115 |
186.49 |
| Feb 09 2023 |
496 |
201.69 |
| Feb 09 2023 |
529 |
253.41 |
| Feb 09 2023 |
745 |
203.69 |
| Feb 02 2023 |
111 |
186.49 |
| Feb 02 2023 |
501 |
201.69 |
| Feb 02 2023 |
529 |
253.41 |
| Feb 02 2023 |
737 |
203.69 |
| Jan 26 2023 |
111 |
186.49 |
| Jan 26 2023 |
502 |
201.69 |
| Jan 26 2023 |
529 |
253.41 |
| Jan 26 2023 |
736 |
203.69 |
| Jan 19 2023 |
111 |
186.49 |
| Jan 19 2023 |
502 |
201.69 |
| Jan 19 2023 |
528 |
253.41 |
| Jan 19 2023 |
739 |
203.69 |
| Jan 12 2023 |
111 |
186.49 |
| Jan 12 2023 |
502 |
201.69 |
| Jan 12 2023 |
527 |
253.41 |
| Jan 12 2023 |
739 |
203.69 |
| Jan 05 2023 |
111 |
186.49 |
| Jan 05 2023 |
502 |
201.69 |
| Jan 05 2023 |
527 |
253.41 |
| Jan 05 2023 |
739 |
203.69 |
| Dec 29 2022 |
111 |
186.49 |
| Dec 29 2022 |
502 |
201.69 |
| Dec 29 2022 |
527 |
253.41 |
| Dec 29 2022 |
739 |
203.69 |
| Dec 22 2022 |
111 |
186.49 |
| Dec 22 2022 |
502 |
201.69 |
| Dec 22 2022 |
527 |
253.41 |
| Dec 22 2022 |
739 |
203.69 |
| Dec 15 2022 |
111 |
186.49 |
| Dec 15 2022 |
502 |
201.69 |
| Dec 15 2022 |
527 |
253.41 |
| Dec 15 2022 |
739 |
203.69 |
| Dec 08 2022 |
111 |
186.49 |
| Dec 08 2022 |
502 |
201.69 |
| Dec 08 2022 |
529 |
253.41 |
| Dec 08 2022 |
739 |
203.69 |
| Dec 01 2022 |
111 |
186.49 |
| Dec 01 2022 |
502 |
201.69 |
| Dec 01 2022 |
537 |
253.41 |
| Dec 01 2022 |
739 |
203.69 |
| Nov 24 2022 |
111 |
186.49 |
| Nov 24 2022 |
502 |
201.69 |
| Nov 24 2022 |
537 |
253.41 |
| Nov 24 2022 |
739 |
203.69 |
| Nov 17 2022 |
112 |
186.49 |
| Nov 17 2022 |
501 |
201.69 |
| Nov 17 2022 |
534 |
253.41 |
| Nov 17 2022 |
741 |
203.69 |
| Nov 10 2022 |
112 |
186.49 |
| Nov 10 2022 |
501 |
201.69 |
| Nov 10 2022 |
536 |
253.41 |
| Nov 10 2022 |
741 |
203.69 |
| Nov 03 2022 |
112 |
186.49 |
| Nov 03 2022 |
500 |
201.69 |
| Nov 03 2022 |
534 |
253.41 |
| Nov 03 2022 |
737 |
203.69 |
| Oct 27 2022 |
112 |
186.49 |
| Oct 27 2022 |
503 |
201.69 |
| Oct 27 2022 |
538 |
253.41 |
| Oct 27 2022 |
736 |
203.69 |
| Oct 20 2022 |
112 |
186.49 |
| Oct 20 2022 |
503 |
201.69 |
| Oct 20 2022 |
536 |
253.41 |
| Oct 20 2022 |
736 |
203.69 |
| Oct 13 2022 |
113 |
186.49 |
| Oct 13 2022 |
503 |
201.69 |
| Oct 13 2022 |
532 |
253.41 |
| Oct 13 2022 |
737 |
203.69 |
| Oct 06 2022 |
113 |
186.49 |
| Oct 06 2022 |
506 |
201.69 |
| Oct 06 2022 |
533 |
253.41 |
| Oct 06 2022 |
738 |
203.69 |
| Sep 29 2022 |
113 |
186.49 |
| Sep 29 2022 |
506 |
201.69 |
| Sep 29 2022 |
529 |
253.41 |
| Sep 29 2022 |
739 |
203.69 |
| Sep 22 2022 |
113 |
186.49 |
| Sep 22 2022 |
505 |
201.69 |
| Sep 22 2022 |
526 |
253.41 |
| Sep 22 2022 |
744 |
203.69 |
| Sep 15 2022 |
113 |
186.49 |
| Sep 15 2022 |
444 |
197.11 |
| Sep 15 2022 |
526 |
253.41 |
| Sep 15 2022 |
634 |
197.59 |
| Sep 08 2022 |
113 |
186.49 |
| Sep 08 2022 |
448 |
197.11 |
| Sep 08 2022 |
530 |
253.41 |
| Sep 08 2022 |
640 |
197.59 |
| Sep 01 2022 |
109 |
186.49 |
| Sep 01 2022 |
453 |
197.11 |
| Sep 01 2022 |
530 |
253.41 |
| Sep 01 2022 |
607 |
197.59 |
| Aug 25 2022 |
109 |
186.49 |
| Aug 25 2022 |
455 |
197.11 |
| Aug 25 2022 |
531 |
253.41 |
| Aug 25 2022 |
612 |
197.59 |
| Aug 18 2022 |
109 |
186.49 |
| Aug 18 2022 |
423 |
194.84 |
| Aug 18 2022 |
534 |
253.41 |
| Aug 18 2022 |
535 |
193.06 |
| Aug 11 2022 |
108 |
186.49 |
| Aug 11 2022 |
384 |
190.64 |
| Aug 11 2022 |
534 |
253.41 |
| Aug 11 2022 |
539 |
192.55 |
| Aug 04 2022 |
108 |
186.49 |
| Aug 04 2022 |
386 |
190.64 |
| Aug 04 2022 |
534 |
253.41 |
| Aug 04 2022 |
546 |
192.55 |
| Jul 28 2022 |
107 |
186.49 |
| Jul 28 2022 |
393 |
190.64 |
| Jul 28 2022 |
534 |
253.41 |
| Jul 28 2022 |
515 |
188.86 |
| Jul 21 2022 |
112 |
186.49 |
| Jul 21 2022 |
416 |
190.64 |
| Jul 21 2022 |
542 |
253.41 |
| Jul 21 2022 |
552 |
188.86 |
| Jul 14 2022 |
95 |
178.69 |
| Jul 14 2022 |
418 |
190.64 |
| Jul 14 2022 |
542 |
253.41 |
| Jul 14 2022 |
572 |
190.64 |
| Jul 07 2022 |
99 |
178.69 |
| Jul 07 2022 |
431 |
190.64 |
| Jul 07 2022 |
534 |
253.41 |
| Jul 07 2022 |
583 |
190.64 |
| Jun 30 2022 |
100 |
178.69 |
| Jun 30 2022 |
434 |
190.64 |
| Jun 30 2022 |
534 |
253.41 |
| Jun 30 2022 |
594 |
190.64 |
| Jun 23 2022 |
100 |
178.69 |
| Jun 23 2022 |
535 |
198.41 |
| Jun 23 2022 |
531 |
253.41 |
| Jun 23 2022 |
608 |
191.52 |
| Jun 16 2022 |
100 |
178.69 |
| Jun 16 2022 |
1112 |
243.23 |
| Jun 16 2022 |
532 |
253.41 |
| Jun 16 2022 |
1087 |
221.67 |
| Jun 09 2022 |
100 |
178.69 |
| Jun 09 2022 |
1114 |
243.23 |
| Jun 09 2022 |
485 |
253.41 |
| Jun 09 2022 |
1067 |
221.67 |
| Jun 02 2022 |
101 |
178.69 |
| Jun 02 2022 |
437 |
187.51 |
| Jun 02 2022 |
464 |
253.41 |
| Jun 02 2022 |
679 |
196.13 |
| May 26 2022 |
99 |
178.69 |
| May 26 2022 |
447 |
187.51 |
| May 26 2022 |
464 |
253.41 |
| May 26 2022 |
664 |
196.13 |
| May 19 2022 |
215 |
159.96 |
| May 19 2022 |
462 |
253.41 |
| May 19 2022 |
258 |
159.96 |
| May 12 2022 |
216 |
159.96 |
| May 12 2022 |
462 |
253.41 |
| May 12 2022 |
259 |
159.96 |
| May 05 2022 |
114 |
144.8 |
| May 05 2022 |
417 |
253.41 |
| May 05 2022 |
143 |
144.8 |
| Apr 28 2022 |
165 |
144.8 |
| Apr 28 2022 |
417 |
253.41 |
| Apr 28 2022 |
196 |
144.8 |
| Apr 21 2022 |
171 |
144.8 |
| Apr 21 2022 |
414 |
253.41 |
| Apr 21 2022 |
218 |
144.8 |
| Apr 14 2022 |
178 |
144.8 |
| Apr 14 2022 |
412 |
253.41 |
| Apr 14 2022 |
227 |
144.8 |
| Apr 07 2022 |
181 |
144.8 |
| Apr 07 2022 |
412 |
253.41 |
| Apr 07 2022 |
235 |
144.8 |
| Mar 31 2022 |
142 |
138.87 |
| Mar 31 2022 |
412 |
253.41 |
| Mar 31 2022 |
192 |
138.87 |
| Mar 24 2022 |
138 |
136.3 |
| Mar 24 2022 |
399 |
253.41 |
| Mar 24 2022 |
194 |
136.3 |
| Mar 17 2022 |
138 |
136.3 |
| Mar 17 2022 |
398 |
253.41 |
| Mar 17 2022 |
193 |
136.3 |
| Mar 10 2022 |
139 |
136.3 |
| Mar 10 2022 |
399 |
253.41 |
| Mar 10 2022 |
193 |
136.3 |
| Mar 03 2022 |
141 |
136.3 |
| Mar 03 2022 |
399 |
253.41 |
| Mar 03 2022 |
195 |
136.3 |
| Feb 24 2022 |
143 |
136.3 |
| Feb 24 2022 |
408 |
253.41 |
| Feb 24 2022 |
194 |
136.3 |
| Feb 17 2022 |
150 |
136.3 |
| Feb 17 2022 |
408 |
253.41 |
| Feb 17 2022 |
206 |
136.3 |
| Feb 10 2022 |
149 |
136.3 |
| Feb 10 2022 |
408 |
253.41 |
| Feb 10 2022 |
205 |
136.3 |
| Feb 03 2022 |
149 |
136.3 |
| Feb 03 2022 |
410 |
253.41 |
| Feb 03 2022 |
205 |
136.3 |
| Jan 27 2022 |
149 |
136.3 |
| Jan 27 2022 |
410 |
253.41 |
| Jan 27 2022 |
205 |
136.3 |
| Jan 20 2022 |
149 |
136.3 |
| Jan 20 2022 |
410 |
253.41 |
| Jan 20 2022 |
205 |
136.3 |
| Jan 13 2022 |
149 |
136.3 |
| Jan 13 2022 |
410 |
253.41 |
| Jan 13 2022 |
205 |
136.3 |
| Jan 06 2022 |
149 |
136.3 |
| Jan 06 2022 |
409 |
253.41 |
| Jan 06 2022 |
205 |
136.3 |
| Dec 30 2021 |
149 |
136.3 |
| Dec 30 2021 |
409 |
253.41 |
| Dec 30 2021 |
205 |
136.3 |
| Dec 23 2021 |
149 |
136.3 |
| Dec 23 2021 |
409 |
253.41 |
| Dec 23 2021 |
205 |
136.3 |
| Dec 16 2021 |
149 |
136.3 |
| Dec 16 2021 |
409 |
253.41 |
| Dec 16 2021 |
205 |
136.3 |
| Dec 09 2021 |
149 |
136.3 |
| Dec 09 2021 |
408 |
253.41 |
| Dec 09 2021 |
205 |
136.3 |
| Dec 02 2021 |
149 |
136.3 |
| Dec 02 2021 |
409 |
253.41 |
| Dec 02 2021 |
205 |
136.3 |
| Nov 25 2021 |
149 |
136.3 |
| Nov 25 2021 |
409 |
253.41 |
| Nov 25 2021 |
205 |
136.3 |
| Nov 18 2021 |
149 |
136.3 |
| Nov 18 2021 |
409 |
253.41 |
| Nov 18 2021 |
205 |
136.3 |
| Nov 11 2021 |
149 |
136.3 |
| Nov 11 2021 |
409 |
253.41 |
| Nov 11 2021 |
205 |
136.3 |
| Nov 04 2021 |
149 |
136.3 |
| Nov 04 2021 |
411 |
253.41 |
| Nov 04 2021 |
205 |
136.3 |
| Oct 28 2021 |
149 |
136.3 |
| Oct 28 2021 |
503 |
253.41 |
| Oct 28 2021 |
205 |
136.3 |
| Oct 21 2021 |
149 |
136.3 |
| Oct 21 2021 |
503 |
253.41 |
| Oct 21 2021 |
205 |
136.3 |
| Oct 14 2021 |
199 |
144.8 |
| Oct 14 2021 |
504 |
253.41 |
| Oct 14 2021 |
275 |
144.8 |
| Oct 07 2021 |
199 |
144.8 |
| Oct 07 2021 |
520 |
253.41 |
| Oct 07 2021 |
275 |
144.8 |
| Sep 30 2021 |
194 |
144.8 |
| Sep 30 2021 |
527 |
253.41 |
| Sep 30 2021 |
272 |
144.8 |
| Sep 23 2021 |
146 |
144.8 |
| Sep 23 2021 |
532 |
253.41 |
| Sep 23 2021 |
215 |
144.8 |
| Sep 16 2021 |
140 |
144.8 |
| Sep 16 2021 |
521 |
253.41 |
| Sep 16 2021 |
210 |
144.8 |
| Sep 09 2021 |
142 |
144.8 |
| Sep 09 2021 |
518 |
253.41 |
| Sep 09 2021 |
210 |
144.8 |
| Sep 02 2021 |
151 |
144.8 |
| Sep 02 2021 |
522 |
253.41 |
| Sep 02 2021 |
175 |
144.8 |
| Aug 26 2021 |
4829 |
457.51 |
| Aug 26 2021 |
147 |
144.8 |
| Aug 26 2021 |
520 |
253.41 |
| Aug 26 2021 |
173 |
144.8 |
| Aug 19 2021 |
4898 |
457.51 |
| Aug 19 2021 |
134 |
144.8 |
| Aug 19 2021 |
544 |
253.41 |
| Aug 19 2021 |
158 |
144.8 |
| Aug 12 2021 |
4891 |
457.51 |
| Aug 12 2021 |
133 |
144.8 |
| Aug 12 2021 |
545 |
253.41 |
| Aug 12 2021 |
157 |
144.8 |
| Aug 05 2021 |
4975 |
457.51 |
| Aug 05 2021 |
134 |
144.8 |
| Aug 05 2021 |
551 |
253.41 |
| Aug 05 2021 |
157 |
144.8 |
| Jul 29 2021 |
5106 |
457.51 |
| Jul 29 2021 |
122 |
144.8 |
| Jul 29 2021 |
552 |
253.41 |
| Jul 29 2021 |
140 |
144.8 |
| Jul 22 2021 |
5069 |
457.51 |
| Jul 22 2021 |
97 |
133.96 |
| Jul 22 2021 |
603 |
253.41 |
| Jul 22 2021 |
120 |
133.96 |
| Jul 15 2021 |
2442 |
398.14 |
| Jul 15 2021 |
64 |
133.96 |
| Jul 15 2021 |
604 |
253.41 |
| Jul 15 2021 |
93 |
133.96 |
| Jul 08 2021 |
2377 |
398.14 |
| Jul 08 2021 |
49 |
133.96 |
| Jul 08 2021 |
629 |
253.41 |
| Jul 08 2021 |
85 |
133.96 |
| Jul 01 2021 |
2370 |
398.14 |
| Jul 01 2021 |
44 |
133.96 |
| Jul 01 2021 |
588 |
253.41 |
| Jul 01 2021 |
82 |
133.96 |
| Jun 24 2021 |
2784 |
437.28 |
| Jun 24 2021 |
39 |
134.37 |
| Jun 24 2021 |
574 |
253.41 |
| Jun 24 2021 |
73 |
134.37 |
| Jun 17 2021 |
2889 |
442.8 |
| Jun 17 2021 |
456 |
285.61 |
| Jun 17 2021 |
870 |
304.08 |
| Jun 10 2021 |
2262 |
419.42 |
| Jun 10 2021 |
249 |
285.61 |
| Jun 10 2021 |
653 |
304.08 |
| Jun 03 2021 |
451 |
291.87 |
| Jun 01 2021 |
458 |
247.03 |
| May 27 2021 |
2133 |
401.84 |
| May 27 2021 |
163 |
285.61 |
| May 27 2021 |
770 |
291.87 |
| May 07 2021 |
577 |
294.61 |
| Sep 11 2020 |
26 |
278 |
| Sep 11 2020 |
30 |
278 |
| Sep 04 2020 |
26 |
278 |
| Sep 04 2020 |
31 |
278 |
| Aug 28 2020 |
3846 |
457.51 |
| Aug 28 2020 |
40 |
277.59 |
| Aug 28 2020 |
1008 |
404.5 |
| Aug 28 2020 |
1117 |
362.83 |
| Aug 21 2020 |
1006 |
404.5 |
| Aug 21 2020 |
45 |
277.59 |
| Aug 21 2020 |
4099 |
457.51 |
| Aug 21 2020 |
1213 |
362.83 |
| Aug 14 2020 |
1126 |
404.5 |
| Aug 14 2020 |
47 |
277.59 |
| Aug 14 2020 |
4202 |
457.51 |
| Aug 14 2020 |
1223 |
362.83 |
| Aug 07 2020 |
4526 |
457.51 |
| Aug 07 2020 |
1225 |
404.5 |
| Aug 07 2020 |
50 |
277.59 |
| Aug 07 2020 |
1294 |
362.83 |
| Jul 31 2020 |
54 |
277.59 |
| Jul 31 2020 |
1283 |
404.5 |
| Jul 31 2020 |
4822 |
457.51 |
| Jul 31 2020 |
1363 |
362.83 |
| Jul 24 2020 |
66 |
277.59 |
| Jul 24 2020 |
1291 |
404.5 |
| Jul 24 2020 |
5022 |
457.51 |
| Jul 24 2020 |
1465 |
362.83 |
| Jul 17 2020 |
1326 |
404.5 |
| Jul 17 2020 |
74 |
277.59 |
| Jul 17 2020 |
2218 |
398.14 |
| Jul 17 2020 |
795 |
339.08 |
| Jul 10 2020 |
2319 |
398.14 |
| Jul 10 2020 |
106 |
286.63 |
| Jul 10 2020 |
1457 |
404.5 |
| Jul 10 2020 |
426 |
318.33 |
| Jul 03 2020 |
172 |
299.71 |
| Jul 03 2020 |
1482 |
404.5 |
| Jul 03 2020 |
2362 |
398.14 |
| Jul 03 2020 |
155 |
294.61 |
| Jun 26 2020 |
1629 |
404.5 |
| Jun 26 2020 |
189 |
299.71 |
| Jun 26 2020 |
4822 |
437.28 |
| Jun 26 2020 |
182 |
294.61 |
| Jun 19 2020 |
1678 |
404.5 |
| Jun 19 2020 |
129 |
285.61 |
| Jun 19 2020 |
5312 |
442.8 |
| Jun 19 2020 |
210 |
294.61 |
| Jun 12 2020 |
130 |
285.61 |
| Jun 12 2020 |
1742 |
404.5 |
| Jun 12 2020 |
3984 |
419.42 |
| Jun 12 2020 |
214 |
294.61 |
| Jun 05 2020 |
141 |
285.61 |
| Jun 05 2020 |
1808 |
404.5 |
| Jun 05 2020 |
2979 |
401.84 |
| Jun 05 2020 |
228 |
294.61 |
| May 29 2020 |
1892 |
404.5 |
| May 29 2020 |
155 |
285.61 |
| May 29 2020 |
3096 |
401.84 |
| May 29 2020 |
243 |
294.61 |
| May 22 2020 |
3250 |
401.84 |
| May 22 2020 |
147 |
283.15 |
| May 22 2020 |
1965 |
404.5 |
| May 22 2020 |
262 |
294.61 |
| May 15 2020 |
2224 |
404.5 |
| May 15 2020 |
132 |
277.98 |
| May 15 2020 |
3392 |
401.84 |
| May 15 2020 |
266 |
294.61 |
| May 08 2020 |
132 |
277.98 |
| May 08 2020 |
2290 |
404.5 |
| May 08 2020 |
3475 |
401.84 |
| May 08 2020 |
273 |
294.61 |
| May 01 2020 |
1748 |
368.19 |
| May 01 2020 |
152 |
277.98 |
| May 01 2020 |
2548 |
404.5 |
| May 01 2020 |
299 |
294.61 |
| Apr 24 2020 |
151 |
277.98 |
| Apr 24 2020 |
2582 |
404.5 |
| Apr 24 2020 |
1827 |
368.19 |
| Apr 24 2020 |
314 |
294.61 |
| Apr 17 2020 |
1583 |
359.83 |
| Apr 17 2020 |
152 |
277.98 |
| Apr 17 2020 |
2589 |
404.5 |
| Apr 17 2020 |
349 |
294.61 |
| Apr 10 2020 |
1640 |
359.83 |
| Apr 10 2020 |
155 |
277.98 |
| Apr 10 2020 |
2637 |
404.5 |
| Apr 10 2020 |
356 |
294.61 |
| Apr 03 2020 |
2832 |
404.5 |
| Apr 03 2020 |
171 |
277.98 |
| Apr 03 2020 |
1725 |
359.83 |
| Apr 03 2020 |
389 |
294.61 |
| Mar 27 2020 |
3001 |
404.5 |
| Mar 27 2020 |
172 |
277.98 |
| Mar 27 2020 |
1825 |
359.83 |
| Mar 27 2020 |
411 |
294.61 |
| Mar 20 2020 |
3044 |
404.5 |
| Mar 20 2020 |
173 |
277.98 |
| Mar 20 2020 |
1889 |
359.83 |
| Mar 20 2020 |
428 |
294.61 |
| Mar 13 2020 |
1979 |
359.83 |
| Mar 13 2020 |
3024 |
404.5 |
| Mar 13 2020 |
172 |
277.98 |
| Mar 13 2020 |
452 |
294.61 |
| Mar 06 2020 |
175 |
277.98 |
| Mar 06 2020 |
3079 |
404.5 |
| Mar 06 2020 |
2019 |
359.83 |
| Mar 06 2020 |
462 |
294.61 |
| Feb 28 2020 |
175 |
277.98 |
| Feb 28 2020 |
3197 |
404.5 |
| Feb 28 2020 |
2062 |
359.83 |
| Feb 28 2020 |
473 |
294.61 |
| Feb 21 2020 |
2037 |
359.83 |
| Feb 21 2020 |
3111 |
404.5 |
| Feb 21 2020 |
174 |
277.98 |
| Feb 21 2020 |
466 |
294.61 |
| Feb 14 2020 |
174 |
277.98 |
| Feb 14 2020 |
3145 |
404.5 |
| Feb 14 2020 |
2037 |
359.83 |
| Feb 14 2020 |
468 |
294.61 |
| Feb 07 2020 |
3190 |
404.5 |
| Feb 07 2020 |
174 |
277.98 |
| Feb 07 2020 |
2035 |
359.83 |
| Feb 07 2020 |
467 |
294.61 |
| Jan 31 2020 |
3193 |
404.5 |
| Jan 31 2020 |
175 |
277.98 |
| Jan 31 2020 |
2054 |
359.83 |
| Jan 31 2020 |
469 |
294.61 |
| Jan 24 2020 |
2052 |
359.83 |
| Jan 24 2020 |
3188 |
404.5 |
| Jan 24 2020 |
175 |
277.98 |
| Jan 24 2020 |
469 |
294.61 |
| Jan 17 2020 |
3188 |
404.5 |
| Jan 17 2020 |
175 |
277.98 |
| Jan 17 2020 |
2056 |
359.83 |
| Jan 17 2020 |
465 |
294.61 |
| Jan 10 2020 |
175 |
277.98 |
| Jan 10 2020 |
3188 |
404.5 |
| Jan 10 2020 |
2056 |
359.83 |
| Jan 10 2020 |
465 |
294.61 |
| Jan 03 2020 |
3189 |
404.5 |
| Jan 03 2020 |
175 |
277.98 |
| Jan 03 2020 |
2057 |
359.83 |
| Jan 03 2020 |
466 |
294.61 |
| Dec 27 2019 |
3189 |
404.5 |
| Dec 27 2019 |
176 |
277.98 |
| Dec 27 2019 |
2057 |
359.83 |
| Dec 27 2019 |
467 |
294.61 |
| Dec 20 2019 |
176 |
277.98 |
| Dec 20 2019 |
3189 |
404.5 |
| Dec 20 2019 |
2057 |
359.83 |
| Dec 20 2019 |
467 |
294.61 |
| Dec 13 2019 |
3189 |
404.5 |
| Dec 13 2019 |
176 |
277.98 |
| Dec 13 2019 |
2057 |
359.83 |
| Dec 13 2019 |
467 |
294.61 |
| Dec 06 2019 |
2057 |
359.83 |
| Dec 06 2019 |
176 |
277.98 |
| Dec 06 2019 |
3189 |
404.5 |
| Dec 06 2019 |
467 |
294.61 |
| Nov 29 2019 |
176 |
277.98 |
| Nov 29 2019 |
3189 |
404.5 |
| Nov 29 2019 |
2057 |
359.83 |
| Nov 29 2019 |
468 |
294.61 |
| Nov 22 2019 |
3189 |
404.5 |
| Nov 22 2019 |
176 |
277.98 |
| Nov 22 2019 |
2057 |
359.83 |
| Nov 22 2019 |
468 |
294.61 |
| Nov 15 2019 |
2057 |
359.83 |
| Nov 15 2019 |
3189 |
404.5 |
| Nov 15 2019 |
176 |
277.98 |
| Nov 15 2019 |
468 |
294.61 |
| Nov 08 2019 |
176 |
277.98 |
| Nov 08 2019 |
3189 |
404.5 |
| Nov 08 2019 |
2058 |
359.83 |
| Nov 08 2019 |
467 |
294.61 |
| Nov 01 2019 |
2004 |
359.83 |
| Nov 01 2019 |
176 |
277.98 |
| Nov 01 2019 |
3189 |
404.5 |
| Nov 01 2019 |
468 |
294.61 |
| Oct 25 2019 |
2004 |
359.83 |
| Oct 25 2019 |
176 |
277.98 |
| Oct 25 2019 |
3190 |
404.5 |
| Oct 25 2019 |
468 |
294.61 |
| Oct 18 2019 |
3190 |
404.5 |
| Oct 18 2019 |
176 |
277.98 |
| Oct 18 2019 |
2009 |
359.83 |
| Oct 18 2019 |
468 |
294.61 |
| Oct 11 2019 |
3193 |
404.5 |
| Oct 11 2019 |
176 |
277.98 |
| Oct 11 2019 |
2009 |
359.83 |
| Oct 11 2019 |
468 |
294.61 |
| Oct 04 2019 |
176 |
277.98 |
| Oct 04 2019 |
3191 |
404.5 |
| Oct 04 2019 |
2012 |
359.83 |
| Oct 04 2019 |
469 |
294.61 |
| Sep 27 2019 |
2012 |
359.83 |
| Sep 27 2019 |
176 |
277.98 |
| Sep 27 2019 |
3191 |
404.5 |
| Sep 27 2019 |
469 |
294.61 |
| Sep 20 2019 |
176 |
277.98 |
| Sep 20 2019 |
3231 |
404.5 |
| Sep 20 2019 |
2007 |
359.83 |
| Sep 20 2019 |
471 |
294.61 |
| Sep 13 2019 |
175 |
279.67 |
| Sep 13 2019 |
3269 |
404.5 |
| Sep 13 2019 |
2023 |
359.83 |
| Sep 13 2019 |
529 |
297.77 |
| Sep 06 2019 |
2051 |
359.83 |
| Sep 06 2019 |
3272 |
404.5 |
| Sep 06 2019 |
176 |
279.67 |
| Sep 06 2019 |
531 |
297.77 |
| Aug 30 2019 |
194 |
283 |
| Aug 30 2019 |
2082 |
359.83 |
| Aug 30 2019 |
631 |
302.22 |
| Aug 23 2019 |
192 |
283 |
| Aug 23 2019 |
2084 |
359.83 |
| Aug 23 2019 |
617 |
302.22 |
| Aug 16 2019 |
241 |
283 |
| Aug 16 2019 |
2112 |
359.83 |
| Aug 16 2019 |
655 |
302.22 |
| Aug 09 2019 |
2148 |
359.83 |
| Aug 09 2019 |
243 |
283 |
| Aug 09 2019 |
668 |
302.22 |
| Aug 02 2019 |
246 |
283 |
| Aug 02 2019 |
2167 |
359.83 |
| Aug 02 2019 |
672 |
302.22 |
| Jul 26 2019 |
257 |
283 |
| Jul 26 2019 |
2184 |
359.83 |
| Jul 26 2019 |
694 |
302.22 |
| Jul 19 2019 |
265 |
284.29 |
| Jul 19 2019 |
3739 |
383.95 |
| Jul 19 2019 |
615 |
298.53 |
| Jul 12 2019 |
386 |
280.73 |
| Jul 12 2019 |
3758 |
383.95 |
| Jul 12 2019 |
609 |
291.18 |
| Jul 05 2019 |
502 |
283.04 |
| Jul 05 2019 |
3931 |
383.95 |
| Jul 05 2019 |
781 |
294.53 |
| Jul 01 2019 |
606 |
238.81 |
| Jun 28 2019 |
497 |
283.04 |
| Jun 28 2019 |
3955 |
383.95 |
| Jun 28 2019 |
696 |
289.35 |
| Jun 21 2019 |
2720 |
365.1 |
| Jun 21 2019 |
485 |
283.04 |
| Jun 21 2019 |
655 |
287.64 |
| Jun 14 2019 |
489 |
283.04 |
| Jun 14 2019 |
2727 |
364.98 |
| Jun 14 2019 |
619 |
284.76 |
| Jun 07 2019 |
498 |
283.04 |
| Jun 07 2019 |
1682 |
344.09 |
| Jun 07 2019 |
605 |
282.78 |
| Jun 01 2019 |
613 |
238.81 |
| May 31 2019 |
1676 |
344.09 |
| May 31 2019 |
493 |
283.04 |
| May 31 2019 |
604 |
282.78 |
| May 24 2019 |
492 |
278.8 |
| May 24 2019 |
1252 |
331.22 |
| May 24 2019 |
631 |
282.78 |
| May 17 2019 |
1257 |
331.22 |
| May 17 2019 |
491 |
278.06 |
| May 17 2019 |
684 |
287 |
| May 10 2019 |
1293 |
332.35 |
| May 10 2019 |
493 |
278.06 |
| May 10 2019 |
684 |
287 |
| May 03 2019 |
485 |
278.06 |
| May 03 2019 |
1471 |
337.26 |
| May 03 2019 |
638 |
283.02 |
| May 01 2019 |
620 |
238.81 |
| Apr 26 2019 |
494 |
278.06 |
| Apr 26 2019 |
1463 |
337.26 |
| Apr 26 2019 |
652 |
283.02 |
| Apr 19 2019 |
500 |
278.06 |
| Apr 19 2019 |
1086 |
326.49 |
| Apr 19 2019 |
575 |
278.06 |
| Apr 18 2019 |
1091 |
326.49 |
| Apr 18 2019 |
500 |
278.06 |
| Apr 12 2019 |
506 |
278.58 |
| Apr 12 2019 |
1085 |
326.49 |
| Apr 12 2019 |
585 |
278.58 |
| Apr 05 2019 |
488 |
278.58 |
| Apr 05 2019 |
1029 |
326.49 |
| Apr 05 2019 |
567 |
278.58 |
| Apr 01 2019 |
646 |
238.81 |
| Mar 29 2019 |
464 |
275.63 |
| Mar 29 2019 |
1021 |
326.49 |
| Mar 29 2019 |
555 |
275.63 |
| Mar 22 2019 |
1020 |
326.49 |
| Mar 22 2019 |
467 |
275.63 |
| Mar 22 2019 |
559 |
275.63 |
| Mar 15 2019 |
471 |
275.63 |
| Mar 15 2019 |
1055 |
326.49 |
| Mar 15 2019 |
576 |
275.63 |
| Mar 08 2019 |
464 |
274.17 |
| Mar 08 2019 |
1032 |
326.49 |
| Mar 08 2019 |
564 |
274.35 |
| Mar 01 2019 |
664 |
238.81 |
| Mar 01 2019 |
465 |
274.17 |
| Mar 01 2019 |
1041 |
326.49 |
| Mar 01 2019 |
564 |
274.35 |
| Feb 22 2019 |
1058 |
326.49 |
| Feb 22 2019 |
465 |
274.17 |
| Feb 22 2019 |
560 |
274.35 |
| Feb 15 2019 |
468 |
274.17 |
| Feb 15 2019 |
1074 |
326.49 |
| Feb 15 2019 |
562 |
274.35 |
| Feb 08 2019 |
473 |
274.17 |
| Feb 08 2019 |
1078 |
326.49 |
| Feb 08 2019 |
564 |
274.35 |
| Feb 01 2019 |
669 |
238.81 |
| Feb 01 2019 |
473 |
274.17 |
| Feb 01 2019 |
1075 |
326.49 |
| Feb 01 2019 |
564 |
274.35 |
| Jan 25 2019 |
471 |
274.17 |
| Jan 25 2019 |
1079 |
326.49 |
| Jan 25 2019 |
566 |
274.35 |
| Jan 18 2019 |
470 |
274.17 |
| Jan 18 2019 |
1077 |
326.49 |
| Jan 18 2019 |
565 |
274.35 |
| Jan 11 2019 |
470 |
274.17 |
| Jan 11 2019 |
1077 |
326.49 |
| Jan 11 2019 |
565 |
274.35 |
| Jan 04 2019 |
1077 |
326.49 |
| Jan 04 2019 |
470 |
274.17 |
| Jan 04 2019 |
565 |
274.35 |
| Jan 01 2019 |
639 |
238.81 |
| Dec 28 2018 |
470 |
274.17 |
| Dec 28 2018 |
1077 |
326.49 |
| Dec 28 2018 |
565 |
274.35 |
| Dec 21 2018 |
470 |
274.17 |
| Dec 21 2018 |
1077 |
326.49 |
| Dec 21 2018 |
565 |
274.35 |
| Dec 14 2018 |
1077 |
326.49 |
| Dec 14 2018 |
470 |
274.17 |
| Dec 14 2018 |
565 |
274.35 |
| Dec 07 2018 |
470 |
274.17 |
| Dec 07 2018 |
1077 |
326.49 |
| Dec 07 2018 |
565 |
274.35 |
| Dec 01 2018 |
669 |
238.81 |
| Nov 30 2018 |
1077 |
326.49 |
| Nov 30 2018 |
470 |
274.17 |
| Nov 30 2018 |
565 |
274.35 |
| Nov 23 2018 |
1077 |
326.49 |
| Nov 23 2018 |
470 |
274.17 |
| Nov 23 2018 |
565 |
274.35 |
| Nov 16 2018 |
470 |
274.17 |
| Nov 16 2018 |
1077 |
326.49 |
| Nov 16 2018 |
565 |
274.35 |
| Nov 09 2018 |
470 |
274.17 |
| Nov 09 2018 |
1077 |
326.49 |
| Nov 09 2018 |
565 |
274.35 |
| Nov 02 2018 |
470 |
274.17 |
| Nov 02 2018 |
1077 |
326.49 |
| Nov 02 2018 |
563 |
274.35 |
| Nov 01 2018 |
640 |
238.81 |
| Oct 26 2018 |
1077 |
326.49 |
| Oct 26 2018 |
470 |
274.17 |
| Oct 26 2018 |
563 |
274.35 |
| Oct 19 2018 |
470 |
274.17 |
| Oct 19 2018 |
1078 |
326.49 |
| Oct 19 2018 |
563 |
274.35 |
| Oct 12 2018 |
470 |
274.17 |
| Oct 12 2018 |
1073 |
326.49 |
| Oct 12 2018 |
563 |
274.35 |
| Oct 05 2018 |
1077 |
326.49 |
| Oct 05 2018 |
470 |
274.17 |
| Oct 05 2018 |
563 |
274.35 |
| Oct 01 2018 |
644 |
238.81 |
| Sep 28 2018 |
470 |
274.17 |
| Sep 28 2018 |
1054 |
326.49 |
| Sep 28 2018 |
562 |
274.35 |
| Sep 21 2018 |
469 |
274.17 |
| Sep 21 2018 |
1053 |
326.49 |
| Sep 21 2018 |
561 |
274.35 |
| Sep 14 2018 |
470 |
274.17 |
| Sep 14 2018 |
1055 |
326.49 |
| Sep 14 2018 |
560 |
274.35 |
| Sep 07 2018 |
1069 |
326.49 |
| Sep 07 2018 |
476 |
274.17 |
| Sep 07 2018 |
568 |
274.35 |
| Sep 01 2018 |
635 |
238.81 |
| Aug 31 2018 |
1078 |
326.49 |
| Aug 31 2018 |
476 |
274.17 |
| Aug 31 2018 |
572 |
274.35 |
| Aug 24 2018 |
1053 |
326.49 |
| Aug 24 2018 |
428 |
274.17 |
| Aug 24 2018 |
526 |
274.35 |
| Aug 17 2018 |
430 |
274.17 |
| Aug 17 2018 |
1055 |
326.49 |
| Aug 17 2018 |
527 |
274.35 |
| Aug 10 2018 |
433 |
274.17 |
| Aug 10 2018 |
1123 |
326.49 |
| Aug 10 2018 |
603 |
274.35 |
| Aug 03 2018 |
431 |
274.17 |
| Aug 03 2018 |
1142 |
326.49 |
| Aug 03 2018 |
613 |
274.35 |
| Aug 01 2018 |
643 |
238.81 |
| Jul 27 2018 |
438 |
274.17 |
| Jul 27 2018 |
1146 |
326.49 |
| Jul 27 2018 |
617 |
274.35 |
| Jul 20 2018 |
441 |
274.17 |
| Jul 20 2018 |
1139 |
326.49 |
| Jul 20 2018 |
625 |
274.35 |
| Jul 13 2018 |
1922 |
347.19 |
| Jul 13 2018 |
343 |
277.13 |
| Jul 13 2018 |
574 |
278.02 |
| Jul 06 2018 |
191 |
277.13 |
| Jul 06 2018 |
1752 |
347.19 |
| Jul 06 2018 |
372 |
278.02 |
| Jul 01 2018 |
643 |
238.81 |
| Jun 29 2018 |
1762 |
347.19 |
| Jun 29 2018 |
144 |
270.19 |
| Jun 29 2018 |
369 |
277.84 |
| Jun 22 2018 |
175 |
272.63 |
| Jun 22 2018 |
1820 |
347.19 |
| Jun 22 2018 |
631 |
293.12 |
| Jun 15 2018 |
1831 |
347.19 |
| Jun 15 2018 |
185 |
272.63 |
| Jun 15 2018 |
643 |
293.12 |
| Jun 08 2018 |
231 |
276.65 |
| Jun 08 2018 |
1863 |
347.19 |
| Jun 08 2018 |
521 |
284.89 |
| Jun 01 2018 |
630 |
238.81 |
| Jun 01 2018 |
1008 |
315.66 |
| Jun 01 2018 |
231 |
276.65 |
| Jun 01 2018 |
653 |
284.89 |
| May 25 2018 |
260 |
276.65 |
| May 25 2018 |
1943 |
342.92 |
| May 25 2018 |
581 |
279.97 |
| May 18 2018 |
1957 |
342.92 |
| May 18 2018 |
173 |
265.41 |
| May 18 2018 |
588 |
279.77 |
| May 11 2018 |
171 |
265.41 |
| May 11 2018 |
2007 |
344.44 |
| May 11 2018 |
594 |
279.77 |
| May 04 2018 |
149 |
262.99 |
| May 04 2018 |
1773 |
337.42 |
| May 04 2018 |
485 |
273.67 |
| May 01 2018 |
279 |
213.43 |
| Apr 27 2018 |
199 |
270.54 |
| Apr 27 2018 |
1785 |
337.42 |
| Apr 27 2018 |
588 |
278.84 |
| Apr 20 2018 |
217 |
270.54 |
| Apr 20 2018 |
1675 |
334.8 |
| Apr 20 2018 |
567 |
277.35 |
| Apr 13 2018 |
197 |
267.48 |
| Apr 13 2018 |
1681 |
334.8 |
| Apr 13 2018 |
494 |
273.88 |
| Apr 06 2018 |
197 |
267.48 |
| Apr 06 2018 |
887 |
305.79 |
| Apr 06 2018 |
386 |
267.48 |
| Apr 01 2018 |
78 |
215.78 |
| Mar 30 2018 |
210 |
267.42 |
| Mar 30 2018 |
922 |
305.79 |
| Mar 30 2018 |
389 |
267.42 |
| Mar 23 2018 |
943 |
305.79 |
| Mar 23 2018 |
217 |
267.42 |
| Mar 23 2018 |
399 |
267.42 |
| Mar 16 2018 |
947 |
305.79 |
| Mar 16 2018 |
217 |
267.42 |
| Mar 16 2018 |
411 |
267.42 |
| Mar 09 2018 |
222 |
267.42 |
| Mar 09 2018 |
957 |
305.79 |
| Mar 09 2018 |
424 |
267.42 |
| Mar 02 2018 |
221 |
267.42 |
| Mar 02 2018 |
966 |
305.79 |
| Mar 02 2018 |
520 |
267.42 |
| Mar 01 2018 |
83 |
215.78 |
| Feb 23 2018 |
991 |
305.79 |
| Feb 23 2018 |
221 |
267.42 |
| Feb 23 2018 |
525 |
267.42 |
| Feb 16 2018 |
223 |
267.42 |
| Feb 16 2018 |
1003 |
305.79 |
| Feb 16 2018 |
529 |
267.42 |
| Feb 09 2018 |
225 |
267.42 |
| Feb 09 2018 |
1003 |
305.79 |
| Feb 09 2018 |
530 |
267.42 |
| Feb 02 2018 |
229 |
267.42 |
| Feb 02 2018 |
1007 |
305.79 |
| Feb 02 2018 |
532 |
267.42 |
| Feb 01 2018 |
83 |
215.78 |
| Jan 26 2018 |
228 |
267.42 |
| Jan 26 2018 |
1009 |
305.79 |
| Jan 26 2018 |
533 |
267.42 |
| Jan 19 2018 |
228 |
267.42 |
| Jan 19 2018 |
1014 |
305.79 |
| Jan 19 2018 |
535 |
267.42 |
| Jan 12 2018 |
229 |
267.42 |
| Jan 12 2018 |
1015 |
305.79 |
| Jan 12 2018 |
537 |
267.42 |
| Jan 05 2018 |
1015 |
305.79 |
| Jan 05 2018 |
230 |
267.42 |
| Jan 05 2018 |
538 |
267.42 |
| Dec 29 2017 |
230 |
267.42 |
| Dec 29 2017 |
1015 |
305.79 |
| Dec 29 2017 |
538 |
267.42 |
| Dec 22 2017 |
230 |
267.42 |
| Dec 22 2017 |
1015 |
305.79 |
| Dec 22 2017 |
538 |
267.42 |
| Dec 15 2017 |
1015 |
305.79 |
| Dec 15 2017 |
230 |
267.42 |
| Dec 15 2017 |
538 |
267.42 |
| Dec 08 2017 |
1015 |
305.79 |
| Dec 08 2017 |
230 |
267.42 |
| Dec 08 2017 |
538 |
267.42 |
| Dec 01 2017 |
81 |
215.78 |
| Dec 01 2017 |
230 |
267.42 |
| Dec 01 2017 |
1015 |
305.79 |
| Dec 01 2017 |
538 |
267.42 |
| Nov 24 2017 |
1015 |
305.79 |
| Nov 24 2017 |
230 |
267.42 |
| Nov 24 2017 |
538 |
267.42 |
| Nov 17 2017 |
1015 |
305.79 |
| Nov 17 2017 |
230 |
267.42 |
| Nov 17 2017 |
538 |
267.42 |
| Nov 10 2017 |
230 |
267.42 |
| Nov 10 2017 |
1016 |
305.79 |
| Nov 10 2017 |
538 |
267.42 |
| Nov 03 2017 |
230 |
267.42 |
| Nov 03 2017 |
1016 |
305.79 |
| Nov 03 2017 |
538 |
267.42 |
| Nov 01 2017 |
80 |
215.78 |
| Oct 27 2017 |
1025 |
305.79 |
| Oct 27 2017 |
230 |
267.42 |
| Oct 27 2017 |
538 |
267.42 |
| Oct 20 2017 |
230 |
267.42 |
| Oct 20 2017 |
1020 |
305.79 |
| Oct 20 2017 |
537 |
267.42 |
| Oct 13 2017 |
230 |
267.42 |
| Oct 13 2017 |
1019 |
305.79 |
| Oct 13 2017 |
537 |
267.42 |
| Oct 06 2017 |
230 |
267.42 |
| Oct 06 2017 |
1019 |
305.79 |
| Oct 06 2017 |
537 |
267.42 |
| Oct 01 2017 |
79 |
215.78 |
| Sep 29 2017 |
1019 |
305.79 |
| Sep 29 2017 |
231 |
267.42 |
| Sep 29 2017 |
537 |
267.42 |
| Sep 22 2017 |
232 |
267.42 |
| Sep 22 2017 |
1031 |
305.79 |
| Sep 22 2017 |
539 |
267.42 |
| Sep 15 2017 |
140 |
256.27 |
| Sep 15 2017 |
1030 |
305.79 |
| Sep 15 2017 |
400 |
256.27 |
| Sep 08 2017 |
1016 |
305.79 |
| Sep 08 2017 |
148 |
256.27 |
| Sep 08 2017 |
411 |
256.27 |
| Sep 01 2017 |
79 |
215.78 |
| Sep 01 2017 |
145 |
256.27 |
| Sep 01 2017 |
997 |
305.79 |
| Sep 01 2017 |
342 |
256.27 |
| Aug 25 2017 |
147 |
256.27 |
| Aug 25 2017 |
1173 |
305.79 |
| Aug 25 2017 |
341 |
256.27 |
| Aug 18 2017 |
150 |
256.27 |
| Aug 18 2017 |
1171 |
305.79 |
| Aug 18 2017 |
340 |
256.27 |
| Aug 11 2017 |
151 |
256.27 |
| Aug 11 2017 |
1206 |
305.79 |
| Aug 11 2017 |
357 |
256.27 |
| Aug 04 2017 |
148 |
256.05 |
| Aug 04 2017 |
1203 |
305.79 |
| Aug 04 2017 |
349 |
256.05 |
| Aug 01 2017 |
79 |
215.78 |
| Jul 28 2017 |
143 |
256.05 |
| Jul 28 2017 |
1216 |
305.79 |
| Jul 28 2017 |
368 |
257.73 |
| Jul 21 2017 |
1254 |
305.79 |
| Jul 21 2017 |
135 |
250.29 |
| Jul 21 2017 |
296 |
250.29 |
| Jul 14 2017 |
136 |
250.29 |
| Jul 14 2017 |
1213 |
304.41 |
| Jul 14 2017 |
294 |
250.29 |
| Jul 07 2017 |
136 |
249.85 |
| Jul 07 2017 |
1230 |
304.41 |
| Jul 07 2017 |
293 |
249.85 |
| Jul 01 2017 |
126 |
204.27 |
| Jun 30 2017 |
1251 |
304.41 |
| Jun 30 2017 |
135 |
249.85 |
| Jun 30 2017 |
292 |
249.85 |
| Jun 23 2017 |
1295 |
304.41 |
| Jun 23 2017 |
337 |
254.88 |
| Jun 23 2017 |
375 |
257.55 |
| Jun 16 2017 |
421 |
259.58 |
| Jun 16 2017 |
1279 |
304.41 |
| Jun 16 2017 |
531 |
266.78 |
| Jun 09 2017 |
1113 |
304.41 |
| Jun 09 2017 |
498 |
262.11 |
| Jun 09 2017 |
604 |
271.75 |
| Jun 02 2017 |
1556 |
312.7 |
| Jun 02 2017 |
505 |
262.11 |
| Jun 02 2017 |
588 |
268.23 |
| Jun 01 2017 |
126 |
204.27 |
| May 26 2017 |
525 |
262.87 |
| May 26 2017 |
1593 |
312.7 |
| May 26 2017 |
573 |
267.78 |
| May 19 2017 |
402 |
255.65 |
| May 19 2017 |
1633 |
312.7 |
| May 19 2017 |
509 |
262.87 |
| May 12 2017 |
1652 |
312.7 |
| May 12 2017 |
420 |
255.65 |
| May 12 2017 |
507 |
262.87 |
| May 05 2017 |
443 |
255.65 |
| May 05 2017 |
1345 |
305.06 |
| May 05 2017 |
550 |
262.87 |
| May 01 2017 |
127 |
204.27 |
| Apr 28 2017 |
410 |
255.65 |
| Apr 28 2017 |
1366 |
305.06 |
| Apr 28 2017 |
565 |
262.87 |
| Apr 21 2017 |
426 |
255.65 |
| Apr 21 2017 |
1284 |
302.59 |
| Apr 21 2017 |
578 |
262.87 |
| Apr 14 2017 |
1318 |
302.59 |
| Apr 14 2017 |
425 |
255.37 |
| Apr 14 2017 |
666 |
267.61 |
| Apr 07 2017 |
446 |
255.37 |
| Apr 07 2017 |
1208 |
299.92 |
| Apr 07 2017 |
442 |
259.14 |
| Apr 01 2017 |
128 |
204.27 |
| Mar 31 2017 |
416 |
252.26 |
| Mar 31 2017 |
1224 |
299.92 |
| Mar 31 2017 |
412 |
255.37 |
| Mar 24 2017 |
1197 |
299.92 |
| Mar 24 2017 |
409 |
251.68 |
| Mar 24 2017 |
390 |
254.4 |
| Mar 17 2017 |
413 |
251.68 |
| Mar 17 2017 |
1212 |
299.92 |
| Mar 17 2017 |
392 |
254.4 |
| Mar 10 2017 |
417 |
251.68 |
| Mar 10 2017 |
1222 |
299.92 |
| Mar 10 2017 |
401 |
254.4 |
| Mar 03 2017 |
410 |
251.68 |
| Mar 03 2017 |
1229 |
299.92 |
| Mar 03 2017 |
400 |
254.4 |
| Mar 01 2017 |
110 |
204.27 |
| Feb 24 2017 |
425 |
251.68 |
| Feb 24 2017 |
1252 |
299.92 |
| Feb 24 2017 |
413 |
254.4 |
| Feb 17 2017 |
395 |
251.68 |
| Feb 17 2017 |
1251 |
299.92 |
| Feb 17 2017 |
418 |
254.4 |
| Feb 10 2017 |
394 |
251.68 |
| Feb 10 2017 |
1269 |
299.92 |
| Feb 10 2017 |
423 |
254.4 |
| Feb 03 2017 |
1284 |
299.92 |
| Feb 03 2017 |
394 |
251.68 |
| Feb 03 2017 |
425 |
254.4 |
| Feb 01 2017 |
99 |
204.27 |
| Jan 27 2017 |
394 |
251.68 |
| Jan 27 2017 |
1287 |
299.92 |
| Jan 27 2017 |
425 |
254.4 |
| Jan 20 2017 |
393 |
251.68 |
| Jan 20 2017 |
1289 |
299.92 |
| Jan 20 2017 |
424 |
254.4 |
| Jan 13 2017 |
1294 |
299.92 |
| Jan 13 2017 |
393 |
251.68 |
| Jan 13 2017 |
424 |
254.4 |
| Jan 06 2017 |
1294 |
299.92 |
| Jan 06 2017 |
392 |
251.68 |
| Jan 06 2017 |
426 |
254.4 |
| Dec 30 2016 |
394 |
251.68 |
| Dec 30 2016 |
1294 |
299.92 |
| Dec 30 2016 |
428 |
254.4 |
| Dec 23 2016 |
1294 |
299.92 |
| Dec 23 2016 |
394 |
251.68 |
| Dec 23 2016 |
428 |
254.4 |
| Dec 16 2016 |
1294 |
299.92 |
| Dec 16 2016 |
394 |
251.68 |
| Dec 16 2016 |
428 |
254.4 |
| Dec 09 2016 |
394 |
251.68 |
| Dec 09 2016 |
1294 |
299.92 |
| Dec 09 2016 |
428 |
254.4 |
| Dec 02 2016 |
394 |
251.68 |
| Dec 02 2016 |
1294 |
299.92 |
| Dec 02 2016 |
428 |
254.4 |
| Nov 25 2016 |
1294 |
299.92 |
| Nov 25 2016 |
394 |
251.68 |
| Nov 25 2016 |
428 |
254.4 |
| Nov 18 2016 |
394 |
251.68 |
| Nov 18 2016 |
1294 |
299.92 |
| Nov 18 2016 |
428 |
254.4 |
| Nov 11 2016 |
394 |
251.68 |
| Nov 11 2016 |
1297 |
299.92 |
| Nov 11 2016 |
428 |
254.4 |
| Nov 04 2016 |
394 |
251.68 |
| Nov 04 2016 |
1297 |
299.92 |
| Nov 04 2016 |
428 |
254.4 |
| Nov 01 2016 |
99 |
204.27 |
| Oct 28 2016 |
1295 |
299.92 |
| Oct 28 2016 |
394 |
251.68 |
| Oct 28 2016 |
427 |
254.4 |
| Oct 21 2016 |
394 |
251.68 |
| Oct 21 2016 |
1298 |
299.92 |
| Oct 21 2016 |
428 |
254.4 |
| Oct 14 2016 |
401 |
251.68 |
| Oct 14 2016 |
1301 |
299.92 |
| Oct 14 2016 |
431 |
254.4 |
| Oct 07 2016 |
1303 |
299.92 |
| Oct 07 2016 |
401 |
251.68 |
| Oct 07 2016 |
432 |
254.4 |
| Oct 01 2016 |
99 |
204.27 |
| Sep 30 2016 |
403 |
251.68 |
| Sep 30 2016 |
1304 |
299.92 |
| Sep 30 2016 |
431 |
254.4 |
| Sep 23 2016 |
403 |
251.68 |
| Sep 23 2016 |
1294 |
299.92 |
| Sep 23 2016 |
431 |
254.4 |
| Sep 16 2016 |
342 |
245.28 |
| Sep 16 2016 |
1292 |
299.92 |
| Sep 16 2016 |
375 |
249.24 |
| Sep 09 2016 |
347 |
245.28 |
| Sep 09 2016 |
1311 |
299.92 |
| Sep 09 2016 |
387 |
249.24 |
| Sep 02 2016 |
368 |
245.28 |
| Sep 02 2016 |
1323 |
299.92 |
| Sep 02 2016 |
397 |
249.24 |
| Sep 01 2016 |
100 |
204.27 |
| Aug 26 2016 |
371 |
245.28 |
| Aug 26 2016 |
1208 |
299.92 |
| Aug 26 2016 |
402 |
249.24 |
| Aug 19 2016 |
1212 |
299.92 |
| Aug 19 2016 |
371 |
245.28 |
| Aug 19 2016 |
399 |
249.24 |
| Aug 12 2016 |
376 |
245.28 |
| Aug 12 2016 |
1206 |
299.92 |
| Aug 12 2016 |
643 |
249.24 |
| Aug 05 2016 |
364 |
243.09 |
| Aug 05 2016 |
1273 |
299.92 |
| Aug 05 2016 |
664 |
245.28 |
| Aug 01 2016 |
54 |
204.27 |
| Jul 29 2016 |
1234 |
299.92 |
| Jul 29 2016 |
367 |
243.09 |
| Jul 29 2016 |
649 |
245.28 |
| Jul 22 2016 |
1305 |
300.18 |
| Jul 22 2016 |
380 |
243.09 |
| Jul 22 2016 |
627 |
243.09 |
| Jul 01 2016 |
51 |
204.27 |
| Jun 22 2016 |
1778 |
310.65 |
| Jun 22 2016 |
166 |
217.61 |
| Jun 22 2016 |
379 |
217.61 |
| Jun 15 2016 |
1823 |
310.65 |
| Jun 15 2016 |
209 |
221.34 |
| Jun 15 2016 |
437 |
221.34 |
| Jun 08 2016 |
199 |
221.34 |
| Jun 08 2016 |
1792 |
310.65 |
| Jun 08 2016 |
428 |
221.34 |
| Jun 01 2016 |
219 |
224.52 |
| Jun 01 2016 |
1539 |
303.16 |
| Jun 01 2016 |
49 |
204.27 |
| Jun 01 2016 |
703 |
234.12 |
| May 25 2016 |
202 |
219.9 |
| May 25 2016 |
1422 |
299.68 |
| May 25 2016 |
748 |
235.65 |
| May 18 2016 |
143 |
212.74 |
| May 18 2016 |
1393 |
298.64 |
| May 18 2016 |
893 |
243.37 |
| May 11 2016 |
1385 |
298.64 |
| May 11 2016 |
83 |
202.54 |
| May 11 2016 |
680 |
233.86 |
| May 04 2016 |
83 |
202.54 |
| May 04 2016 |
1576 |
304.02 |
| May 04 2016 |
341 |
212.74 |
| May 01 2016 |
82 |
220.49 |
| Apr 27 2016 |
309 |
230.07 |
| Apr 27 2016 |
1771 |
306.72 |
| Apr 27 2016 |
626 |
230.07 |
| Apr 20 2016 |
1795 |
306.72 |
| Apr 20 2016 |
265 |
219.65 |
| Apr 20 2016 |
697 |
230.07 |
| Apr 13 2016 |
259 |
219.65 |
| Apr 13 2016 |
1893 |
306.72 |
| Apr 13 2016 |
702 |
230.07 |
| Apr 06 2016 |
830 |
274.06 |
| Apr 06 2016 |
264 |
219.65 |
| Apr 06 2016 |
693 |
230.07 |
| Mar 30 2016 |
825 |
274.06 |
| Mar 30 2016 |
260 |
219.65 |
| Mar 30 2016 |
700 |
230.07 |
| Mar 23 2016 |
211 |
216.93 |
| Mar 23 2016 |
857 |
274.06 |
| Mar 23 2016 |
459 |
216.93 |
| Mar 16 2016 |
199 |
216.93 |
| Mar 16 2016 |
842 |
273.51 |
| Mar 16 2016 |
448 |
216.93 |
| Mar 09 2016 |
201 |
216.93 |
| Mar 09 2016 |
868 |
273.51 |
| Mar 09 2016 |
457 |
216.93 |
| Mar 02 2016 |
865 |
273.51 |
| Mar 02 2016 |
199 |
216.93 |
| Mar 02 2016 |
457 |
216.93 |
| Feb 24 2016 |
203 |
216.93 |
| Feb 24 2016 |
865 |
273.51 |
| Feb 24 2016 |
467 |
216.93 |
| Feb 17 2016 |
203 |
216.93 |
| Feb 17 2016 |
878 |
273.51 |
| Feb 17 2016 |
470 |
216.93 |
| Feb 10 2016 |
891 |
273.51 |
| Feb 10 2016 |
245 |
219.65 |
| Feb 10 2016 |
508 |
219.65 |
| Feb 03 2016 |
206 |
216.93 |
| Feb 03 2016 |
899 |
273.51 |
| Feb 03 2016 |
472 |
216.93 |
| Jan 27 2016 |
207 |
216.93 |
| Jan 27 2016 |
915 |
273.51 |
| Jan 27 2016 |
472 |
216.93 |
| Jan 20 2016 |
207 |
216.93 |
| Jan 20 2016 |
919 |
273.51 |
| Jan 20 2016 |
472 |
216.93 |
| Jan 13 2016 |
920 |
273.51 |
| Jan 13 2016 |
207 |
216.93 |
| Jan 13 2016 |
472 |
216.93 |
| Jan 06 2016 |
207 |
216.93 |
| Jan 06 2016 |
920 |
273.51 |
| Jan 06 2016 |
472 |
216.93 |
| Dec 30 2015 |
207 |
216.93 |
| Dec 30 2015 |
920 |
273.51 |
| Dec 30 2015 |
472 |
216.93 |
| Dec 23 2015 |
207 |
216.93 |
| Dec 23 2015 |
920 |
273.51 |
| Dec 23 2015 |
472 |
216.93 |
| Dec 16 2015 |
207 |
216.93 |
| Dec 16 2015 |
920 |
273.51 |
| Dec 16 2015 |
472 |
216.93 |
| Dec 09 2015 |
207 |
216.93 |
| Dec 09 2015 |
920 |
273.51 |
| Dec 09 2015 |
473 |
216.93 |
| Dec 02 2015 |
207 |
216.93 |
| Dec 02 2015 |
920 |
273.51 |
| Dec 02 2015 |
473 |
216.93 |
| Nov 25 2015 |
920 |
273.51 |
| Nov 25 2015 |
207 |
216.93 |
| Nov 25 2015 |
473 |
216.93 |
| Nov 18 2015 |
207 |
216.93 |
| Nov 18 2015 |
920 |
273.51 |
| Nov 18 2015 |
473 |
216.93 |
| Nov 11 2015 |
207 |
216.93 |
| Nov 11 2015 |
921 |
273.51 |
| Nov 11 2015 |
473 |
216.93 |
| Nov 04 2015 |
921 |
273.51 |
| Nov 04 2015 |
207 |
216.93 |
| Nov 04 2015 |
473 |
216.93 |
| Oct 28 2015 |
207 |
216.93 |
| Oct 28 2015 |
921 |
273.51 |
| Oct 28 2015 |
473 |
216.93 |
| Oct 21 2015 |
919 |
273.51 |
| Oct 21 2015 |
207 |
216.93 |
| Oct 21 2015 |
473 |
216.93 |
| Oct 14 2015 |
920 |
273.51 |
| Oct 14 2015 |
207 |
216.93 |
| Oct 14 2015 |
473 |
216.93 |
| Oct 07 2015 |
208 |
216.93 |
| Oct 07 2015 |
918 |
273.51 |
| Oct 07 2015 |
473 |
216.93 |
| Sep 30 2015 |
210 |
216.93 |
| Sep 30 2015 |
920 |
273.51 |
| Sep 30 2015 |
479 |
216.93 |
| Sep 23 2015 |
210 |
216.93 |
| Sep 23 2015 |
918 |
273.51 |
| Sep 23 2015 |
483 |
216.93 |
| Sep 16 2015 |
911 |
273.51 |
| Sep 16 2015 |
164 |
212.34 |
| Sep 16 2015 |
407 |
212.34 |
| Sep 09 2015 |
164 |
212.34 |
| Sep 09 2015 |
910 |
273.51 |
| Sep 09 2015 |
423 |
212.34 |
| Sep 02 2015 |
197 |
217 |
| Sep 02 2015 |
927 |
273.51 |
| Sep 02 2015 |
488 |
217 |
| Aug 26 2015 |
958 |
273.51 |
| Aug 26 2015 |
202 |
217 |
| Aug 26 2015 |
490 |
217 |
| Aug 19 2015 |
256 |
221.59 |
| Aug 19 2015 |
990 |
273.51 |
| Aug 19 2015 |
526 |
219.96 |
| Aug 12 2015 |
256 |
221.59 |
| Aug 12 2015 |
932 |
273.51 |
| Aug 12 2015 |
503 |
221.59 |
| Aug 05 2015 |
275 |
223.81 |
| Aug 05 2015 |
947 |
273.51 |
| Aug 05 2015 |
538 |
223.81 |
| Jul 29 2015 |
948 |
273.51 |
| Jul 29 2015 |
216 |
217.83 |
| Jul 29 2015 |
371 |
213.02 |
| Jul 22 2015 |
245 |
220.01 |
| Jul 22 2015 |
960 |
273.51 |
| Jul 22 2015 |
437 |
217 |
| Jul 15 2015 |
269 |
220.01 |
| Jul 15 2015 |
1034 |
273.51 |
| Jul 15 2015 |
457 |
217 |
| Jul 08 2015 |
281 |
220.46 |
| Jul 08 2015 |
1038 |
273.51 |
| Jul 08 2015 |
821 |
234.37 |
| Jul 01 2015 |
290 |
220.58 |
| Jul 01 2015 |
1054 |
273.51 |
| Jul 01 2015 |
843 |
234.49 |
| Jun 24 2015 |
325 |
224.05 |
| Jun 24 2015 |
1605 |
288.19 |
| Jun 24 2015 |
1013 |
241.76 |
| Jun 17 2015 |
134 |
202.04 |
| Jun 17 2015 |
1602 |
288.19 |
| Jun 17 2015 |
291 |
203 |
| Jun 10 2015 |
532 |
250.56 |
| Jun 10 2015 |
1523 |
269.3 |
| Jun 10 2015 |
147 |
202.04 |
| Jun 10 2015 |
277 |
202.04 |
| Jun 03 2015 |
156 |
203.54 |
| Jun 03 2015 |
1532 |
269.3 |
| Jun 03 2015 |
605 |
250.56 |
| Jun 03 2015 |
350 |
203.54 |
| May 27 2015 |
1536 |
269.3 |
| May 27 2015 |
148 |
203.54 |
| May 27 2015 |
374 |
237.34 |
| May 27 2015 |
305 |
203.54 |
| May 20 2015 |
374 |
237.34 |
| May 20 2015 |
1532 |
269.3 |
| May 20 2015 |
124 |
199.41 |
| May 20 2015 |
275 |
201.83 |
| May 13 2015 |
114 |
199.41 |
| May 13 2015 |
1521 |
269.3 |
| May 13 2015 |
384 |
237.42 |
| May 13 2015 |
241 |
199.41 |
| May 06 2015 |
1430 |
269.3 |
| May 06 2015 |
344 |
236.8 |
| May 06 2015 |
109 |
202.91 |
| May 06 2015 |
217 |
202.91 |
| Apr 29 2015 |
48 |
186.36 |
| Apr 29 2015 |
1482 |
269.3 |
| Apr 29 2015 |
395 |
236.8 |
| Apr 29 2015 |
247 |
204.51 |
| Apr 22 2015 |
390 |
236.8 |
| Apr 22 2015 |
49 |
186.36 |
| Apr 22 2015 |
1468 |
269.3 |
| Apr 22 2015 |
241 |
204.51 |
| Apr 15 2015 |
1447 |
269.3 |
| Apr 15 2015 |
52 |
185.62 |
| Apr 15 2015 |
409 |
236.8 |
| Apr 15 2015 |
160 |
192.46 |
| Apr 08 2015 |
408 |
236.8 |
| Apr 08 2015 |
54 |
185.62 |
| Apr 08 2015 |
1448 |
269.3 |
| Apr 08 2015 |
131 |
188.01 |
| Apr 01 2015 |
1455 |
269.3 |
| Apr 01 2015 |
55 |
184.91 |
| Apr 01 2015 |
432 |
236.8 |
| Apr 01 2015 |
145 |
187.43 |
| Mar 25 2015 |
55 |
184.91 |
| Mar 25 2015 |
421 |
236.8 |
| Mar 25 2015 |
1462 |
269.3 |
| Mar 25 2015 |
144 |
187.43 |
| Mar 18 2015 |
57 |
184.91 |
| Mar 18 2015 |
1453 |
269.3 |
| Mar 18 2015 |
319 |
228.18 |
| Mar 18 2015 |
146 |
186.02 |
| Mar 11 2015 |
206 |
214.16 |
| Mar 11 2015 |
56 |
184.91 |
| Mar 11 2015 |
1387 |
264.95 |
| Mar 11 2015 |
221 |
186.02 |
| Mar 04 2015 |
1389 |
264.95 |
| Mar 04 2015 |
57 |
184.91 |
| Mar 04 2015 |
213 |
214.16 |
| Mar 04 2015 |
221 |
186.02 |
| Feb 25 2015 |
220 |
214.16 |
| Feb 25 2015 |
1381 |
264.95 |
| Feb 25 2015 |
56 |
184.91 |
| Feb 25 2015 |
230 |
186.02 |
| Feb 18 2015 |
237 |
214.16 |
| Feb 18 2015 |
1396 |
264.95 |
| Feb 18 2015 |
56 |
184.91 |
| Feb 18 2015 |
232 |
186.02 |
| Feb 11 2015 |
237 |
214.16 |
| Feb 11 2015 |
56 |
184.91 |
| Feb 11 2015 |
1401 |
264.95 |
| Feb 11 2015 |
232 |
186.02 |
| Feb 04 2015 |
56 |
184.91 |
| Feb 04 2015 |
1400 |
264.95 |
| Feb 04 2015 |
236 |
214.16 |
| Feb 04 2015 |
232 |
186.02 |
| Jan 28 2015 |
1400 |
264.95 |
| Jan 28 2015 |
56 |
184.91 |
| Jan 28 2015 |
236 |
214.16 |
| Jan 28 2015 |
229 |
186.02 |
| Jan 21 2015 |
1398 |
264.95 |
| Jan 21 2015 |
56 |
184.91 |
| Jan 21 2015 |
239 |
214.16 |
| Jan 21 2015 |
230 |
186.02 |
| Jan 14 2015 |
240 |
214.16 |
| Jan 14 2015 |
1398 |
264.95 |
| Jan 14 2015 |
56 |
184.91 |
| Jan 14 2015 |
231 |
186.02 |
| Jan 07 2015 |
240 |
214.16 |
| Jan 07 2015 |
56 |
184.91 |
| Jan 07 2015 |
1398 |
264.95 |
| Jan 07 2015 |
231 |
186.02 |
| Dec 31 2014 |
56 |
184.91 |
| Dec 31 2014 |
240 |
214.16 |
| Dec 31 2014 |
1397 |
264.95 |
| Dec 31 2014 |
231 |
186.02 |
| Dec 24 2014 |
240 |
214.16 |
| Dec 24 2014 |
56 |
184.91 |
| Dec 24 2014 |
1397 |
264.95 |
| Dec 24 2014 |
231 |
186.02 |
| Dec 17 2014 |
1397 |
264.95 |
| Dec 17 2014 |
56 |
184.91 |
| Dec 17 2014 |
240 |
214.16 |
| Dec 17 2014 |
231 |
186.02 |
| Dec 10 2014 |
1397 |
264.95 |
| Dec 10 2014 |
56 |
184.91 |
| Dec 10 2014 |
240 |
214.16 |
| Dec 10 2014 |
231 |
186.02 |
| Dec 03 2014 |
1397 |
264.95 |
| Dec 03 2014 |
56 |
184.91 |
| Dec 03 2014 |
240 |
214.16 |
| Dec 03 2014 |
231 |
186.02 |
| Nov 26 2014 |
240 |
214.16 |
| Nov 26 2014 |
56 |
184.91 |
| Nov 26 2014 |
1397 |
264.95 |
| Nov 26 2014 |
231 |
186.02 |
| Nov 19 2014 |
1397 |
264.95 |
| Nov 19 2014 |
56 |
184.91 |
| Nov 19 2014 |
240 |
214.16 |
| Nov 19 2014 |
231 |
186.02 |
| Nov 12 2014 |
56 |
184.91 |
| Nov 12 2014 |
1397 |
264.95 |
| Nov 12 2014 |
240 |
214.16 |
| Nov 12 2014 |
231 |
186.02 |
| Nov 05 2014 |
240 |
214.16 |
| Nov 05 2014 |
1397 |
264.95 |
| Nov 05 2014 |
56 |
184.91 |
| Nov 05 2014 |
231 |
186.02 |
| Oct 29 2014 |
240 |
214.16 |
| Oct 29 2014 |
56 |
184.91 |
| Oct 29 2014 |
1397 |
264.95 |
| Oct 29 2014 |
231 |
186.02 |
| Oct 22 2014 |
1405 |
264.95 |
| Oct 22 2014 |
56 |
184.91 |
| Oct 22 2014 |
241 |
214.16 |
| Oct 22 2014 |
236 |
186.02 |
| Oct 15 2014 |
241 |
214.16 |
| Oct 15 2014 |
56 |
184.91 |
| Oct 15 2014 |
1405 |
264.95 |
| Oct 15 2014 |
236 |
186.02 |
| Oct 08 2014 |
241 |
214.16 |
| Oct 08 2014 |
56 |
184.91 |
| Oct 08 2014 |
1405 |
264.95 |
| Oct 08 2014 |
235 |
186.02 |
| Oct 01 2014 |
56 |
184.91 |
| Oct 01 2014 |
1401 |
264.95 |
| Oct 01 2014 |
241 |
214.16 |
| Oct 01 2014 |
233 |
186.02 |
| Sep 24 2014 |
1390 |
264.95 |
| Sep 24 2014 |
69 |
189.41 |
| Sep 24 2014 |
241 |
214.16 |
| Sep 24 2014 |
263 |
191.21 |
| Sep 17 2014 |
240 |
214.16 |
| Sep 17 2014 |
1389 |
264.95 |
| Sep 17 2014 |
73 |
189.41 |
| Sep 17 2014 |
258 |
189.41 |
| Sep 10 2014 |
1394 |
264.95 |
| Sep 10 2014 |
74 |
190.1 |
| Sep 10 2014 |
242 |
214.16 |
| Sep 10 2014 |
260 |
190.1 |
| Sep 03 2014 |
1394 |
264.95 |
| Sep 03 2014 |
93 |
195.22 |
| Sep 03 2014 |
240 |
214.16 |
| Sep 03 2014 |
299 |
195.22 |
| Aug 27 2014 |
93 |
195.22 |
| Aug 27 2014 |
1382 |
264.95 |
| Aug 27 2014 |
221 |
210.91 |
| Aug 27 2014 |
300 |
195.22 |
| Aug 20 2014 |
228 |
210.91 |
| Aug 20 2014 |
145 |
201.7 |
| Aug 20 2014 |
1376 |
264.95 |
| Aug 20 2014 |
394 |
201.7 |
| Aug 13 2014 |
1395 |
264.95 |
| Aug 13 2014 |
146 |
201.7 |
| Aug 13 2014 |
228 |
210.91 |
| Aug 13 2014 |
369 |
201.7 |
| Aug 06 2014 |
1380 |
264.95 |
| Aug 06 2014 |
184 |
208.11 |
| Aug 06 2014 |
237 |
210.91 |
| Aug 06 2014 |
443 |
208.11 |
| Jul 30 2014 |
241 |
210.91 |
| Jul 30 2014 |
97 |
195.28 |
| Jul 30 2014 |
1405 |
264.95 |
| Jul 30 2014 |
295 |
195.28 |
| Jul 23 2014 |
49 |
183.6 |
| Jul 23 2014 |
1381 |
264.95 |
| Jul 23 2014 |
246 |
210.91 |
| Jul 23 2014 |
191 |
183.6 |
| Jul 16 2014 |
29 |
180.05 |
| Jul 16 2014 |
1405 |
264.95 |
| Jul 16 2014 |
243 |
210.91 |
| Jul 16 2014 |
162 |
181.58 |
| Jul 09 2014 |
1358 |
264.95 |
| Jul 09 2014 |
64 |
189.85 |
| Jul 09 2014 |
245 |
210.91 |
| Jul 09 2014 |
215 |
188.12 |
| Jul 02 2014 |
66 |
189.85 |
| Jul 02 2014 |
1444 |
264.95 |
| Jul 02 2014 |
255 |
210.91 |
| Jul 02 2014 |
218 |
188.12 |
| Jun 25 2014 |
1361 |
264.95 |
| Jun 25 2014 |
52 |
184.72 |
| Jun 25 2014 |
264 |
210.91 |
| Jun 25 2014 |
214 |
186.59 |
| Jun 18 2014 |
1243 |
260.6 |
| Jun 18 2014 |
88 |
192.58 |
| Jun 18 2014 |
547 |
231.74 |
| Jun 18 2014 |
340 |
200.04 |
| Jun 11 2014 |
572 |
231.74 |
| Jun 11 2014 |
1286 |
260.6 |
| Jun 11 2014 |
69 |
185.16 |
| Jun 11 2014 |
274 |
192.58 |
| Jun 04 2014 |
1296 |
260.6 |
| Jun 04 2014 |
74 |
185.16 |
| Jun 04 2014 |
498 |
227.51 |
| Jun 04 2014 |
288 |
192.58 |
| May 28 2014 |
93 |
187.06 |
| May 28 2014 |
1289 |
260.6 |
| May 28 2014 |
561 |
229.14 |
| May 28 2014 |
244 |
187.06 |
| May 21 2014 |
706 |
236.84 |
| May 21 2014 |
99 |
187.06 |
| May 21 2014 |
1278 |
260.6 |
| May 21 2014 |
247 |
186.53 |
| May 14 2014 |
718 |
236.84 |
| May 14 2014 |
100 |
187.06 |
| May 14 2014 |
1306 |
260.6 |
| May 14 2014 |
253 |
186.53 |
| May 07 2014 |
94 |
186.09 |
| May 07 2014 |
1249 |
260.6 |
| May 07 2014 |
720 |
236.84 |
| May 07 2014 |
182 |
179.69 |
| Apr 30 2014 |
806 |
236.84 |
| Apr 30 2014 |
127 |
186.09 |
| Apr 30 2014 |
1337 |
260.6 |
| Apr 30 2014 |
216 |
179.69 |
| Apr 23 2014 |
862 |
236.84 |
| Apr 23 2014 |
140 |
187.43 |
| Apr 23 2014 |
1393 |
260.6 |
| Apr 23 2014 |
219 |
179.69 |
| Apr 16 2014 |
1399 |
260.6 |
| Apr 16 2014 |
192 |
193.23 |
| Apr 16 2014 |
521 |
218.44 |
| Apr 16 2014 |
252 |
180.27 |
| Apr 09 2014 |
349 |
207.09 |
| Apr 09 2014 |
1400 |
260.6 |
| Apr 09 2014 |
290 |
197.86 |
| Apr 09 2014 |
394 |
192.6 |
| Apr 02 2014 |
379 |
204.9 |
| Apr 02 2014 |
356 |
207.09 |
| Apr 02 2014 |
659 |
213.24 |
| Mar 26 2014 |
367 |
207.09 |
| Mar 26 2014 |
385 |
204.9 |
| Mar 26 2014 |
676 |
213.24 |
| Mar 19 2014 |
712 |
229.42 |
| Mar 19 2014 |
393 |
207.39 |
| Mar 19 2014 |
385 |
204.9 |
| Mar 19 2014 |
700 |
213.54 |
| Mar 12 2014 |
397 |
207.39 |
| Mar 12 2014 |
801 |
233.48 |
| Mar 12 2014 |
409 |
204.9 |
| Mar 12 2014 |
715 |
213.54 |
| Mar 05 2014 |
367 |
201.33 |
| Mar 05 2014 |
421 |
207.39 |
| Mar 05 2014 |
1034 |
242.72 |
| Mar 05 2014 |
735 |
213.54 |
| Feb 26 2014 |
428 |
207.39 |
| Feb 26 2014 |
1058 |
242.72 |
| Feb 26 2014 |
386 |
201.33 |
| Feb 26 2014 |
750 |
213.54 |
| Feb 19 2014 |
1060 |
242.72 |
| Feb 19 2014 |
438 |
207.39 |
| Feb 19 2014 |
393 |
201.33 |
| Feb 19 2014 |
763 |
213.54 |
| Feb 12 2014 |
399 |
201.33 |
| Feb 12 2014 |
448 |
207.39 |
| Feb 12 2014 |
1060 |
242.72 |
| Feb 12 2014 |
770 |
213.54 |
| Feb 05 2014 |
1060 |
242.72 |
| Feb 05 2014 |
462 |
207.39 |
| Feb 05 2014 |
404 |
201.33 |
| Feb 05 2014 |
783 |
213.54 |
| Jan 29 2014 |
470 |
207.39 |
| Jan 29 2014 |
1060 |
242.72 |
| Jan 29 2014 |
403 |
201.33 |
| Jan 29 2014 |
790 |
213.54 |
| Jan 22 2014 |
1060 |
242.72 |
| Jan 22 2014 |
476 |
207.39 |
| Jan 22 2014 |
407 |
201.33 |
| Jan 22 2014 |
795 |
213.54 |
| Jan 15 2014 |
1060 |
242.72 |
| Jan 15 2014 |
476 |
207.39 |
| Jan 15 2014 |
407 |
201.33 |
| Jan 15 2014 |
794 |
213.54 |
| Jan 08 2014 |
477 |
207.39 |
| Jan 08 2014 |
1060 |
242.72 |
| Jan 08 2014 |
407 |
201.33 |
| Jan 08 2014 |
795 |
213.54 |
| Jan 01 2014 |
477 |
207.39 |
| Jan 01 2014 |
1060 |
242.72 |
| Jan 01 2014 |
407 |
201.33 |
| Jan 01 2014 |
797 |
213.54 |
| Dec 25 2013 |
407 |
201.33 |
| Dec 25 2013 |
1061 |
242.72 |
| Dec 25 2013 |
477 |
207.39 |
| Dec 25 2013 |
797 |
213.54 |
| Dec 18 2013 |
1061 |
242.72 |
| Dec 18 2013 |
477 |
207.39 |
| Dec 18 2013 |
407 |
201.33 |
| Dec 18 2013 |
797 |
213.54 |
| Dec 11 2013 |
1061 |
242.72 |
| Dec 11 2013 |
477 |
207.39 |
| Dec 11 2013 |
407 |
201.33 |
| Dec 11 2013 |
797 |
213.54 |
| Dec 04 2013 |
407 |
201.33 |
| Dec 04 2013 |
477 |
207.39 |
| Dec 04 2013 |
1061 |
242.72 |
| Dec 04 2013 |
797 |
213.54 |
| Nov 27 2013 |
407 |
201.33 |
| Nov 27 2013 |
477 |
207.39 |
| Nov 27 2013 |
1061 |
242.72 |
| Nov 27 2013 |
797 |
213.54 |
| Nov 20 2013 |
477 |
207.39 |
| Nov 20 2013 |
1062 |
242.72 |
| Nov 20 2013 |
407 |
201.33 |
| Nov 20 2013 |
797 |
213.54 |
| Nov 13 2013 |
407 |
201.33 |
| Nov 13 2013 |
477 |
207.39 |
| Nov 13 2013 |
1062 |
242.72 |
| Nov 13 2013 |
797 |
213.54 |
| Nov 06 2013 |
407 |
201.33 |
| Nov 06 2013 |
1062 |
242.72 |
| Nov 06 2013 |
477 |
207.39 |
| Nov 06 2013 |
797 |
213.54 |
| Oct 30 2013 |
1062 |
242.72 |
| Oct 30 2013 |
477 |
207.39 |
| Oct 30 2013 |
407 |
201.33 |
| Oct 30 2013 |
797 |
213.54 |
| Oct 23 2013 |
477 |
207.39 |
| Oct 23 2013 |
1062 |
242.72 |
| Oct 23 2013 |
407 |
201.33 |
| Oct 23 2013 |
797 |
213.54 |
| Oct 16 2013 |
407 |
201.33 |
| Oct 16 2013 |
478 |
207.39 |
| Oct 16 2013 |
1057 |
242.72 |
| Oct 16 2013 |
802 |
213.54 |
| Oct 09 2013 |
1057 |
242.72 |
| Oct 09 2013 |
486 |
207.39 |
| Oct 09 2013 |
407 |
201.33 |
| Oct 09 2013 |
810 |
213.54 |
| Oct 02 2013 |
486 |
207.39 |
| Oct 02 2013 |
1062 |
242.72 |
| Oct 02 2013 |
407 |
201.33 |
| Oct 02 2013 |
815 |
213.54 |
| Sep 25 2013 |
492 |
207.39 |
| Sep 25 2013 |
1061 |
242.72 |
| Sep 25 2013 |
408 |
201.33 |
| Sep 25 2013 |
820 |
213.54 |
| Sep 18 2013 |
402 |
201.33 |
| Sep 18 2013 |
637 |
214.69 |
| Sep 18 2013 |
1058 |
242.72 |
| Sep 18 2013 |
1135 |
223.9 |
| Sep 11 2013 |
1051 |
242.72 |
| Sep 11 2013 |
645 |
214.69 |
| Sep 11 2013 |
416 |
201.33 |
| Sep 11 2013 |
1168 |
223.9 |
| Sep 04 2013 |
642 |
214.69 |
| Sep 04 2013 |
1054 |
242.72 |
| Sep 04 2013 |
420 |
201.33 |
| Sep 04 2013 |
1180 |
223.9 |
| Aug 28 2013 |
433 |
201.33 |
| Aug 28 2013 |
1095 |
242.72 |
| Aug 28 2013 |
792 |
221.39 |
| Aug 28 2013 |
1119 |
221.39 |
| Aug 21 2013 |
1097 |
242.72 |
| Aug 21 2013 |
661 |
215.23 |
| Aug 21 2013 |
441 |
201.33 |
| Aug 21 2013 |
923 |
215.23 |
| Aug 14 2013 |
667 |
215.23 |
| Aug 14 2013 |
1000 |
242.72 |
| Aug 14 2013 |
443 |
201.33 |
| Aug 14 2013 |
921 |
215.23 |
| Aug 07 2013 |
1015 |
242.72 |
| Aug 07 2013 |
633 |
212.77 |
| Aug 07 2013 |
446 |
201.33 |
| Aug 07 2013 |
885 |
212.77 |
| Jul 31 2013 |
1021 |
242.72 |
| Jul 31 2013 |
430 |
199.97 |
| Jul 31 2013 |
461 |
201.33 |
| Jul 31 2013 |
601 |
199.97 |
| Jul 24 2013 |
473 |
202.21 |
| Jul 24 2013 |
1019 |
242.72 |
| Jul 24 2013 |
461 |
201.33 |
| Jul 24 2013 |
782 |
207.92 |
| Jul 17 2013 |
480 |
202.21 |
| Jul 17 2013 |
1008 |
242.72 |
| Jul 17 2013 |
383 |
195.29 |
| Jul 17 2013 |
786 |
207.92 |
| Jul 10 2013 |
385 |
195.29 |
| Jul 10 2013 |
589 |
208.86 |
| Jul 10 2013 |
1019 |
242.72 |
| Jul 10 2013 |
814 |
208.51 |
| Jul 03 2013 |
630 |
209.6 |
| Jul 03 2013 |
983 |
242.72 |
| Jul 03 2013 |
387 |
195.29 |
| Jul 03 2013 |
983 |
214.42 |
| Jun 26 2013 |
985 |
242.72 |
| Jun 26 2013 |
641 |
209.6 |
| Jun 26 2013 |
392 |
195.29 |
| Jun 26 2013 |
870 |
209.25 |
| Jun 19 2013 |
408 |
195.29 |
| Jun 19 2013 |
1008 |
242.72 |
| Jun 19 2013 |
1440 |
233.53 |
| Jun 19 2013 |
2005 |
238.19 |
| Jun 12 2013 |
426 |
195.29 |
| Jun 12 2013 |
1471 |
233.53 |
| Jun 12 2013 |
1102 |
242.72 |
| Jun 12 2013 |
2078 |
238.19 |
| Jun 05 2013 |
1067 |
242.72 |
| Jun 05 2013 |
1425 |
232.01 |
| Jun 05 2013 |
423 |
195.29 |
| Jun 05 2013 |
1797 |
232.01 |
| May 29 2013 |
409 |
195.29 |
| May 29 2013 |
2141 |
249.19 |
| May 29 2013 |
1069 |
242.72 |
| May 29 2013 |
2658 |
249.19 |
| May 22 2013 |
428 |
195.29 |
| May 22 2013 |
1084 |
242.72 |
| May 22 2013 |
2053 |
245.74 |
| May 22 2013 |
2558 |
245.74 |
| May 15 2013 |
2060 |
244.21 |
| May 15 2013 |
1135 |
242.72 |
| May 15 2013 |
439 |
195.29 |
| May 15 2013 |
1899 |
231.26 |
| May 08 2013 |
1134 |
220.28 |
| May 08 2013 |
1065 |
242.72 |
| May 08 2013 |
417 |
195.29 |
| May 08 2013 |
1319 |
218.19 |
| May 01 2013 |
494 |
195.29 |
| May 01 2013 |
578 |
197.42 |
| May 01 2013 |
1139 |
242.72 |
| May 01 2013 |
708 |
195.33 |
| Apr 24 2013 |
475 |
190.34 |
| Apr 24 2013 |
1164 |
242.72 |
| Apr 24 2013 |
647 |
203.82 |
| Apr 24 2013 |
1015 |
205.01 |
| Apr 17 2013 |
1241 |
242.72 |
| Apr 17 2013 |
515 |
190.34 |
| Apr 17 2013 |
674 |
203.82 |
| Apr 17 2013 |
1055 |
205.01 |
| Apr 10 2013 |
544 |
191.72 |
| Apr 10 2013 |
1262 |
245.31 |
| Apr 10 2013 |
870 |
210.9 |
| Apr 10 2013 |
836 |
194.77 |
| Apr 03 2013 |
1198 |
223.25 |
| Apr 03 2013 |
1261 |
245.31 |
| Apr 03 2013 |
548 |
191.72 |
| Apr 03 2013 |
1008 |
200.89 |
| Mar 27 2013 |
1295 |
245.31 |
| Mar 27 2013 |
513 |
188.88 |
| Mar 27 2013 |
1235 |
223.25 |
| Mar 27 2013 |
818 |
192.31 |
| Mar 20 2013 |
1493 |
261.21 |
| Mar 20 2013 |
683 |
196.81 |
| Mar 20 2013 |
1242 |
223.25 |
| Mar 20 2013 |
875 |
193.63 |
| Mar 13 2013 |
648 |
216.45 |
| Mar 13 2013 |
807 |
190.19 |
| Oct 19 2012 |
1155 |
225.72 |
| Oct 19 2012 |
1154 |
223.7 |
| Oct 19 2012 |
1582 |
225.42 |
| Sep 23 2012 |
1177 |
223.7 |
| Sep 23 2012 |
1560 |
237.15 |
| Sep 23 2012 |
1757 |
228.89 |
| Aug 31 2012 |
1533 |
237.15 |
| Aug 31 2012 |
1183 |
223.7 |
| Aug 31 2012 |
1741 |
228.89 |
| Aug 24 2012 |
1181 |
223.7 |
| Aug 24 2012 |
1509 |
237.15 |
| Aug 24 2012 |
1740 |
228.89 |
| Aug 10 2012 |
1518 |
237.36 |
| Aug 10 2012 |
1197 |
223.7 |
| Aug 10 2012 |
2091 |
237.06 |
| Aug 03 2012 |
1182 |
223.7 |
| Aug 03 2012 |
1127 |
224.93 |
| Aug 03 2012 |
1334 |
217.68 |
| Jul 27 2012 |
1177 |
223.7 |
| Jul 27 2012 |
1156 |
225.88 |
| Jul 27 2012 |
1555 |
223.9 |
| Jul 06 2012 |
1265 |
230.01 |
| Jul 06 2012 |
1384 |
231.28 |
| Jul 06 2012 |
1599 |
225.61 |
| Jun 22 2012 |
979 |
218.54 |
| Jun 22 2012 |
1374 |
231.28 |
| Jun 22 2012 |
1608 |
225.49 |
| Jun 15 2012 |
824 |
211.51 |
| Jun 15 2012 |
1336 |
230.96 |
| Jun 15 2012 |
1447 |
218.94 |
| Jun 08 2012 |
974 |
216.99 |
| Jun 08 2012 |
1353 |
230.96 |
| Jun 08 2012 |
1133 |
209.11 |
| Jun 01 2012 |
1182 |
228.18 |
| Jun 01 2012 |
1423 |
230.96 |
| Jun 01 2012 |
1390 |
215.43 |
| May 25 2012 |
956 |
221.8 |
| May 25 2012 |
1365 |
230.96 |
| May 25 2012 |
1354 |
214.66 |
| May 18 2012 |
1292 |
245.98 |
| May 18 2012 |
1393 |
240.41 |
| May 18 2012 |
1599 |
236.32 |
| May 18 2012 |
1648 |
222.53 |
| May 11 2012 |
1289 |
245.98 |
| May 11 2012 |
1373 |
240.41 |
| May 11 2012 |
1593 |
236.32 |
| May 11 2012 |
1677 |
222.53 |
| May 04 2012 |
1480 |
236.32 |
| May 04 2012 |
1116 |
232.02 |
| May 04 2012 |
1168 |
245.98 |
| May 04 2012 |
1647 |
222.53 |
| Apr 27 2012 |
1061 |
245.98 |
| Apr 27 2012 |
1422 |
248.83 |
| Apr 27 2012 |
1351 |
236.32 |
| Apr 27 2012 |
1657 |
222.53 |
| Apr 13 2012 |
1239 |
247.02 |
| Apr 13 2012 |
1578 |
264.44 |
| Apr 13 2012 |
889 |
245.98 |
| Apr 13 2012 |
1908 |
234.03 |
| Apr 06 2012 |
1147 |
247.02 |
| Apr 06 2012 |
1553 |
264.44 |
| Apr 06 2012 |
865 |
245.98 |
| Apr 06 2012 |
1891 |
234.03 |
| Mar 27 2012 |
1299 |
256.82 |
| Mar 27 2012 |
1557 |
264.44 |
| Mar 27 2012 |
939 |
245.98 |
| Mar 27 2012 |
1911 |
234.03 |
| Sep 23 2011 |
1158 |
224.03 |
| Sep 23 2011 |
1403 |
242.11 |
| Sep 23 2011 |
1889 |
240.08 |
| Sep 16 2011 |
1118 |
221.38 |
| Sep 16 2011 |
1403 |
242.11 |
| Sep 16 2011 |
1718 |
233.32 |
| Sep 10 2011 |
1098 |
221.38 |
| Sep 10 2011 |
1374 |
242.11 |
| Sep 10 2011 |
1702 |
233.32 |
| Sep 02 2011 |
1344 |
242.11 |
| Sep 02 2011 |
1099 |
221.38 |
| Sep 02 2011 |
1682 |
233.32 |
| Aug 26 2011 |
964 |
213.09 |
| Aug 26 2011 |
1347 |
242.11 |
| Aug 26 2011 |
1561 |
228.08 |
| Aug 19 2011 |
1279 |
242.11 |
| Aug 19 2011 |
931 |
213.09 |
| Aug 19 2011 |
1430 |
228.08 |
| Aug 12 2011 |
936 |
213.09 |
| Aug 12 2011 |
1282 |
242.11 |
| Aug 12 2011 |
1418 |
228.08 |
| Aug 05 2011 |
1273 |
242.11 |
| Aug 05 2011 |
1250 |
233.28 |
| Aug 05 2011 |
1476 |
230.24 |
| Jul 29 2011 |
1245 |
233.28 |
| Jul 29 2011 |
1276 |
242.11 |
| Jul 29 2011 |
1478 |
230.24 |
| Jul 22 2011 |
1150 |
242.11 |
| Jul 22 2011 |
633 |
201.18 |
| Jul 22 2011 |
1130 |
222.13 |
| Jul 15 2011 |
713 |
208.56 |
| Jul 15 2011 |
1071 |
239.65 |
| Jul 15 2011 |
742 |
203.28 |
| Jul 08 2011 |
1047 |
239.65 |
| Jul 08 2011 |
884 |
219.36 |
| Jul 08 2011 |
947 |
212.76 |
| Jul 01 2011 |
783 |
239.65 |
| Jul 01 2011 |
112 |
171.92 |
| Jul 01 2011 |
534 |
199.01 |
| Jun 17 2011 |
776 |
239.65 |
| Jun 17 2011 |
88 |
167.57 |
| Jun 17 2011 |
350 |
184.73 |
| Jun 10 2011 |
732 |
239.65 |
| Jun 10 2011 |
165 |
168.46 |
| Jun 10 2011 |
390 |
182.19 |
| Jun 03 2011 |
409 |
212.67 |
| Jun 03 2011 |
148 |
165.16 |
| Jun 03 2011 |
235 |
169.84 |
| May 29 2011 |
402 |
212.67 |
| May 29 2011 |
151 |
165.16 |
| May 29 2011 |
245 |
169.84 |
| May 06 2011 |
274 |
165.16 |
| May 06 2011 |
556 |
212.67 |
| May 06 2011 |
401 |
169.84 |
| Apr 22 2011 |
350 |
169.84 |
| Apr 22 2011 |
672 |
212.67 |
| Apr 22 2011 |
568 |
176.98 |
| Apr 01 2011 |
745 |
212.67 |
| Apr 01 2011 |
673 |
196.53 |
| Apr 01 2011 |
634 |
172.53 |
| Oct 15 2010 |
460 |
156.39 |
| Oct 15 2010 |
946 |
215.34 |
| Oct 15 2010 |
528 |
156.39 |
| Aug 15 2010 |
505 |
158.77 |
| Aug 15 2010 |
925 |
215.34 |
| Aug 15 2010 |
726 |
166.85 |
| Aug 01 2010 |
915 |
215.34 |
| Aug 01 2010 |
442 |
157.41 |
| Aug 01 2010 |
709 |
169 |
| Jul 15 2010 |
803 |
215.34 |
| Jul 15 2010 |
380 |
157.41 |
| Jul 15 2010 |
640 |
169 |
| Jul 01 2010 |
345 |
153.9 |
| Jul 01 2010 |
345 |
156.54 |
| Jul 01 2010 |
669 |
166.76 |
| Jun 15 2010 |
348 |
156.54 |
| Jun 15 2010 |
277 |
151.36 |
| Jun 15 2010 |
520 |
158.42 |
| Jun 01 2010 |
217 |
151.48 |
| Jun 01 2010 |
293 |
156.54 |
| Jun 01 2010 |
323 |
148.29 |
| May 27 2010 |
197 |
156.35 |
| May 27 2010 |
586 |
215.34 |
| May 27 2010 |
475 |
166.85 |
| May 15 2010 |
289 |
156.54 |
| May 15 2010 |
288 |
158.13 |
| May 15 2010 |
434 |
155.26 |
| Apr 30 2010 |
296 |
158.13 |
| Apr 30 2010 |
422 |
155 |
| Apr 15 2010 |
256 |
155.72 |
| Apr 15 2010 |
15 |
97.81 |
| Apr 15 2010 |
268 |
158.13 |
| Apr 15 2010 |
389 |
155 |
| Apr 02 2010 |
16 |
97.81 |
| Apr 02 2010 |
244 |
158.13 |
| Apr 02 2010 |
144 |
140.53 |
| Apr 02 2010 |
242 |
141.63 |
| Aug 30 2009 |
12 |
97.81 |
| Aug 30 2009 |
166 |
158.13 |
| Aug 30 2009 |
120 |
140.53 |
| Aug 30 2009 |
172 |
136.53 |
| Aug 15 2009 |
12 |
97.81 |
| Aug 15 2009 |
167 |
158.13 |
| Aug 15 2009 |
127 |
140.53 |
| Aug 15 2009 |
171 |
136.53 |
| Aug 01 2009 |
12 |
97.81 |
| Aug 01 2009 |
175 |
161.47 |
| Aug 01 2009 |
126 |
140.53 |
| Aug 01 2009 |
167 |
134.87 |
| Jul 15 2009 |
127 |
137.82 |
| Jul 15 2009 |
181 |
161.47 |
| Jul 15 2009 |
12 |
97.81 |
| Jul 15 2009 |
163 |
132.58 |
| Jul 01 2009 |
12 |
97.81 |
| Jul 01 2009 |
101 |
161.47 |
| Jul 01 2009 |
66 |
153.91 |
| Jul 01 2009 |
104 |
144.89 |
| Jun 15 2009 |
64 |
146.83 |
| Jun 15 2009 |
42 |
122.72 |
| Jun 15 2009 |
88 |
132.84 |
| Jun 01 2009 |
12 |
97.81 |
| Jun 01 2009 |
41 |
122.72 |
| Jun 01 2009 |
65 |
146.83 |
| Jun 01 2009 |
87 |
132.84 |
| May 15 2009 |
41 |
122.72 |
| May 15 2009 |
92 |
155.13 |
| May 15 2009 |
12 |
97.81 |
| May 15 2009 |
99 |
137.19 |
| May 01 2009 |
107 |
155.75 |
| May 01 2009 |
41 |
122.72 |
| May 01 2009 |
12 |
97.81 |
| May 01 2009 |
94 |
133.17 |
| Apr 15 2009 |
41 |
122.72 |
| Apr 15 2009 |
98 |
155.75 |
| Apr 15 2009 |
104 |
142.54 |
| Apr 01 2009 |
98 |
156.35 |
| Apr 01 2009 |
40 |
122.72 |
| Apr 01 2009 |
89 |
139.53 |
| Oct 14 2008 |
41 |
122.72 |
| Oct 14 2008 |
96 |
156.35 |
| Oct 14 2008 |
93 |
139.53 |
| Jul 13 2008 |
85 |
137.49 |
