| Feb 29 2024 |
4492 |
431.63 |
| Feb 29 2024 |
8681 |
431.63 |
| Feb 22 2024 |
4496 |
431.63 |
| Feb 22 2024 |
8708 |
431.63 |
| Feb 15 2024 |
4498 |
431.63 |
| Feb 15 2024 |
8633 |
431.63 |
| Feb 08 2024 |
4472 |
431.63 |
| Feb 08 2024 |
8684 |
431.63 |
| Feb 01 2024 |
4473 |
431.63 |
| Feb 01 2024 |
8622 |
431.63 |
| Jan 25 2024 |
4448 |
431.63 |
| Jan 25 2024 |
8546 |
431.63 |
| Jan 18 2024 |
4443 |
431.63 |
| Jan 18 2024 |
8553 |
431.63 |
| Jan 11 2024 |
4438 |
431.63 |
| Jan 11 2024 |
8544 |
431.63 |
| Jan 04 2024 |
4442 |
431.63 |
| Jan 04 2024 |
8298 |
431.63 |
| Dec 28 2023 |
4439 |
431.63 |
| Dec 28 2023 |
8279 |
431.63 |
| Dec 21 2023 |
4439 |
431.63 |
| Dec 21 2023 |
8279 |
431.63 |
| Dec 14 2023 |
4437 |
431.63 |
| Dec 14 2023 |
8251 |
431.63 |
| Dec 07 2023 |
4438 |
431.63 |
| Dec 07 2023 |
8251 |
431.63 |
| Nov 30 2023 |
4441 |
431.63 |
| Nov 30 2023 |
8252 |
431.63 |
| Nov 23 2023 |
4442 |
431.63 |
| Nov 23 2023 |
8233 |
431.63 |
| Nov 16 2023 |
4406 |
431.63 |
| Nov 16 2023 |
8165 |
431.63 |
| Nov 09 2023 |
4403 |
431.63 |
| Nov 09 2023 |
8104 |
431.63 |
| Nov 02 2023 |
4403 |
431.63 |
| Nov 02 2023 |
8102 |
431.63 |
| Oct 26 2023 |
4395 |
431.63 |
| Oct 26 2023 |
8087 |
431.63 |
| Oct 19 2023 |
4378 |
431.63 |
| Oct 19 2023 |
8045 |
431.63 |
| Oct 12 2023 |
4377 |
431.63 |
| Oct 12 2023 |
7998 |
431.63 |
| Oct 05 2023 |
4386 |
431.63 |
| Oct 05 2023 |
7749 |
431.63 |
| Sep 28 2023 |
4373 |
431.63 |
| Sep 28 2023 |
7675 |
431.63 |
| Sep 21 2023 |
4283 |
431.63 |
| Sep 21 2023 |
7608 |
431.63 |
| Sep 14 2023 |
4299 |
431.63 |
| Sep 14 2023 |
7697 |
431.63 |
| Sep 07 2023 |
4390 |
431.63 |
| Sep 07 2023 |
7829 |
431.63 |
| Aug 31 2023 |
4354 |
431.63 |
| Aug 31 2023 |
7849 |
431.63 |
| Aug 24 2023 |
4356 |
431.63 |
| Aug 24 2023 |
7704 |
431.63 |
| Aug 17 2023 |
4467 |
431.63 |
| Aug 17 2023 |
7785 |
431.63 |
| Aug 10 2023 |
4543 |
431.63 |
| Aug 10 2023 |
7813 |
431.63 |
| Aug 03 2023 |
4528 |
431.63 |
| Aug 03 2023 |
7811 |
431.63 |
| Jul 27 2023 |
4581 |
431.63 |
| Jul 27 2023 |
7833 |
431.63 |
| Jul 20 2023 |
4672 |
431.63 |
| Jul 20 2023 |
7455 |
431.63 |
| Jul 13 2023 |
4679 |
431.63 |
| Jul 13 2023 |
7452 |
431.63 |
| Jul 06 2023 |
4699 |
431.63 |
| Jul 06 2023 |
7424 |
431.63 |
| Jun 29 2023 |
4737 |
431.63 |
| Jun 29 2023 |
7443 |
431.63 |
| Jun 22 2023 |
4789 |
431.63 |
| Jun 22 2023 |
7466 |
431.63 |
| Jun 15 2023 |
4833 |
431.63 |
| Jun 15 2023 |
7429 |
431.63 |
| Jun 08 2023 |
4833 |
431.63 |
| Jun 08 2023 |
7425 |
431.63 |
| Jun 01 2023 |
4816 |
431.63 |
| Jun 01 2023 |
7441 |
431.63 |
| May 25 2023 |
4811 |
431.63 |
| May 25 2023 |
7170 |
431.63 |
| May 18 2023 |
4790 |
431.63 |
| May 18 2023 |
7171 |
431.63 |
| May 11 2023 |
4732 |
431.63 |
| May 11 2023 |
7147 |
431.63 |
| May 04 2023 |
4659 |
431.63 |
| May 04 2023 |
6949 |
431.63 |
| Apr 27 2023 |
4645 |
431.63 |
| Apr 27 2023 |
6910 |
431.63 |
| Apr 20 2023 |
4637 |
431.63 |
| Apr 20 2023 |
6906 |
431.63 |
| Apr 13 2023 |
4621 |
431.63 |
| Apr 13 2023 |
6903 |
431.63 |
| Apr 06 2023 |
4634 |
431.63 |
| Apr 06 2023 |
6719 |
431.63 |
| Mar 30 2023 |
4605 |
431.63 |
| Mar 30 2023 |
6460 |
431.63 |
| Mar 23 2023 |
4625 |
431.63 |
| Mar 23 2023 |
6462 |
431.63 |
| Mar 16 2023 |
4591 |
431.63 |
| Mar 16 2023 |
6421 |
431.63 |
| Mar 09 2023 |
4596 |
431.63 |
| Mar 09 2023 |
6420 |
431.63 |
| Mar 02 2023 |
4551 |
431.63 |
| Mar 02 2023 |
6388 |
431.63 |
| Feb 23 2023 |
4546 |
431.63 |
| Feb 23 2023 |
6385 |
431.63 |
| Feb 16 2023 |
4553 |
431.63 |
| Feb 16 2023 |
6394 |
431.63 |
| Feb 09 2023 |
4550 |
431.63 |
| Feb 09 2023 |
6276 |
431.63 |
| Feb 02 2023 |
4540 |
431.63 |
| Feb 02 2023 |
6232 |
431.63 |
| Jan 26 2023 |
4523 |
431.63 |
| Jan 26 2023 |
6126 |
431.63 |
| Jan 19 2023 |
4511 |
431.63 |
| Jan 19 2023 |
6106 |
431.63 |
| Jan 12 2023 |
4502 |
431.63 |
| Jan 12 2023 |
6097 |
431.63 |
| Jan 05 2023 |
4502 |
431.63 |
| Jan 05 2023 |
6123 |
431.63 |
| Dec 29 2022 |
4503 |
431.63 |
| Dec 29 2022 |
6124 |
431.63 |
| Dec 22 2022 |
4503 |
431.63 |
| Dec 22 2022 |
6124 |
431.63 |
| Dec 15 2022 |
4502 |
431.63 |
| Dec 15 2022 |
6133 |
431.63 |
| Dec 08 2022 |
4505 |
431.63 |
| Dec 08 2022 |
6138 |
431.63 |
| Dec 01 2022 |
4505 |
431.63 |
| Dec 01 2022 |
6138 |
431.63 |
| Nov 24 2022 |
4505 |
431.63 |
| Nov 24 2022 |
6142 |
431.63 |
| Nov 17 2022 |
4496 |
431.63 |
| Nov 17 2022 |
6132 |
431.63 |
| Nov 10 2022 |
4497 |
431.63 |
| Nov 10 2022 |
6132 |
431.63 |
| Nov 03 2022 |
4502 |
431.63 |
| Nov 03 2022 |
6130 |
431.63 |
| Oct 27 2022 |
4499 |
431.63 |
| Oct 27 2022 |
6132 |
431.63 |
| Oct 20 2022 |
4499 |
431.63 |
| Oct 20 2022 |
6171 |
431.63 |
| Oct 13 2022 |
4499 |
431.63 |
| Oct 13 2022 |
6101 |
431.63 |
| Oct 06 2022 |
4510 |
431.63 |
| Oct 06 2022 |
6072 |
431.63 |
| Sep 29 2022 |
4513 |
431.63 |
| Sep 29 2022 |
6057 |
431.63 |
| Sep 22 2022 |
4501 |
431.63 |
| Sep 22 2022 |
6030 |
431.63 |
| Sep 15 2022 |
4493 |
431.63 |
| Sep 15 2022 |
6066 |
431.63 |
| Sep 08 2022 |
4480 |
431.63 |
| Sep 08 2022 |
6052 |
431.63 |
| Sep 01 2022 |
4432 |
431.63 |
| Sep 01 2022 |
6052 |
431.63 |
| Aug 25 2022 |
4413 |
431.63 |
| Aug 25 2022 |
6033 |
431.63 |
| Aug 18 2022 |
4423 |
431.63 |
| Aug 18 2022 |
6049 |
431.63 |
| Aug 11 2022 |
4419 |
431.63 |
| Aug 11 2022 |
5969 |
431.63 |
| Aug 04 2022 |
4412 |
431.63 |
| Aug 04 2022 |
5961 |
431.63 |
| Jul 28 2022 |
4344 |
431.63 |
| Jul 28 2022 |
5890 |
431.63 |
| Jul 21 2022 |
4320 |
431.63 |
| Jul 21 2022 |
5857 |
431.63 |
| Jul 14 2022 |
4315 |
431.63 |
| Jul 14 2022 |
5863 |
431.63 |
| Jul 07 2022 |
4294 |
431.63 |
| Jul 07 2022 |
5706 |
431.63 |
| Jun 30 2022 |
4299 |
431.63 |
| Jun 30 2022 |
5691 |
431.63 |
| Jun 23 2022 |
4317 |
431.63 |
| Jun 23 2022 |
5682 |
431.63 |
| Jun 16 2022 |
4305 |
431.63 |
| Jun 16 2022 |
5674 |
431.63 |
| Jun 09 2022 |
4293 |
431.63 |
| Jun 09 2022 |
5728 |
431.63 |
| Jun 02 2022 |
4262 |
431.63 |
| Jun 02 2022 |
5737 |
431.63 |
| May 26 2022 |
4228 |
431.63 |
| May 26 2022 |
5724 |
431.63 |
| May 19 2022 |
4140 |
431.63 |
| May 19 2022 |
5711 |
431.63 |
| May 12 2022 |
4133 |
431.63 |
| May 12 2022 |
5686 |
431.63 |
| May 05 2022 |
4089 |
431.63 |
| May 05 2022 |
5390 |
431.63 |
| Apr 28 2022 |
4092 |
431.63 |
| Apr 28 2022 |
5590 |
431.63 |
| Apr 21 2022 |
3956 |
431.63 |
| Apr 21 2022 |
5266 |
431.63 |
| Apr 14 2022 |
3924 |
431.63 |
| Apr 14 2022 |
5266 |
431.63 |
| Apr 07 2022 |
3917 |
431.63 |
| Apr 07 2022 |
5267 |
431.63 |
| Mar 31 2022 |
3925 |
431.63 |
| Mar 31 2022 |
5166 |
431.63 |
| Mar 24 2022 |
3887 |
431.63 |
| Mar 24 2022 |
5109 |
431.63 |
| Mar 17 2022 |
3839 |
431.63 |
| Mar 17 2022 |
5100 |
431.63 |
| Mar 10 2022 |
3830 |
431.63 |
| Mar 10 2022 |
5062 |
431.63 |
| Apr 10 2020 |
14808 |
527.58 |
| Apr 10 2020 |
21051 |
527.58 |
| Apr 03 2020 |
15152 |
527.58 |
| Apr 03 2020 |
21579 |
527.58 |
| Mar 27 2020 |
15524 |
527.58 |
| Mar 27 2020 |
22161 |
527.58 |
| Mar 20 2020 |
15757 |
527.58 |
| Mar 20 2020 |
22475 |
527.58 |
| Mar 13 2020 |
15876 |
527.58 |
| Mar 13 2020 |
22770 |
527.58 |
| Mar 06 2020 |
15997 |
527.58 |
| Mar 06 2020 |
23005 |
527.58 |
| Feb 28 2020 |
15988 |
527.58 |
| Feb 28 2020 |
22989 |
527.58 |
| Feb 21 2020 |
15831 |
527.58 |
| Feb 21 2020 |
22795 |
527.58 |
| Feb 14 2020 |
15875 |
527.58 |
| Feb 14 2020 |
22852 |
527.58 |
| Feb 07 2020 |
15770 |
527.58 |
| Feb 07 2020 |
22687 |
527.58 |
| Jan 31 2020 |
15810 |
527.58 |
| Jan 31 2020 |
22751 |
527.58 |
| Jan 24 2020 |
15850 |
527.58 |
| Jan 24 2020 |
22785 |
527.58 |
| Jan 17 2020 |
15698 |
527.58 |
| Jan 17 2020 |
22662 |
527.58 |
| Jan 10 2020 |
15695 |
527.58 |
| Jan 10 2020 |
22660 |
527.58 |
| Jan 03 2020 |
15704 |
527.58 |
| Jan 03 2020 |
22670 |
527.58 |
| Dec 27 2019 |
15694 |
527.58 |
| Dec 27 2019 |
22665 |
527.58 |
| Dec 20 2019 |
15694 |
527.58 |
| Dec 20 2019 |
22665 |
527.58 |
| Dec 13 2019 |
15695 |
527.58 |
| Dec 13 2019 |
22666 |
527.58 |
| Dec 06 2019 |
15688 |
527.58 |
| Dec 06 2019 |
22656 |
527.58 |
| Nov 29 2019 |
15638 |
527.58 |
| Nov 29 2019 |
22632 |
527.58 |
| Nov 22 2019 |
15638 |
527.58 |
| Nov 22 2019 |
22632 |
527.58 |
| Nov 15 2019 |
15639 |
527.58 |
| Nov 15 2019 |
22637 |
527.58 |
| Nov 08 2019 |
15651 |
527.58 |
| Nov 08 2019 |
22551 |
527.58 |
| Nov 01 2019 |
15642 |
527.58 |
| Nov 01 2019 |
22247 |
527.58 |
| Oct 25 2019 |
15660 |
527.58 |
| Oct 25 2019 |
22264 |
527.58 |
| Oct 18 2019 |
15660 |
527.58 |
| Oct 18 2019 |
22317 |
527.58 |
| Oct 11 2019 |
15662 |
527.58 |
| Oct 11 2019 |
22271 |
527.58 |
| Oct 04 2019 |
15688 |
527.58 |
| Oct 04 2019 |
22228 |
527.58 |
| Sep 27 2019 |
15687 |
527.58 |
| Sep 27 2019 |
22355 |
527.58 |
| Sep 20 2019 |
15701 |
527.58 |
| Sep 20 2019 |
22325 |
527.58 |
| Sep 13 2019 |
15698 |
527.58 |
| Sep 13 2019 |
22369 |
527.58 |
| Sep 06 2019 |
15716 |
527.58 |
| Sep 06 2019 |
22778 |
527.58 |
| Aug 30 2019 |
15892 |
527.58 |
| Aug 30 2019 |
22936 |
527.58 |
| Aug 23 2019 |
16023 |
527.58 |
| Aug 23 2019 |
23209 |
527.58 |
| Aug 16 2019 |
16009 |
527.58 |
| Aug 16 2019 |
23149 |
527.58 |
| Aug 09 2019 |
16071 |
527.58 |
| Aug 09 2019 |
23236 |
527.58 |
| Aug 02 2019 |
16241 |
527.58 |
| Aug 02 2019 |
23418 |
527.58 |
| Jul 26 2019 |
16326 |
527.58 |
| Jul 26 2019 |
23515 |
527.58 |
| Jul 19 2019 |
16378 |
527.58 |
| Jul 19 2019 |
23702 |
527.58 |
| Jul 12 2019 |
16546 |
527.58 |
| Jul 12 2019 |
23779 |
527.58 |
| Jul 05 2019 |
16984 |
527.58 |
| Jul 05 2019 |
24213 |
527.58 |
| Jun 28 2019 |
17166 |
527.58 |
| Jun 28 2019 |
24420 |
527.58 |
| Jun 21 2019 |
17145 |
527.58 |
| Jun 21 2019 |
24257 |
527.58 |
| Jun 14 2019 |
17320 |
527.58 |
| Jun 14 2019 |
24351 |
527.58 |
| Jun 07 2019 |
17554 |
527.58 |
| Jun 07 2019 |
24598 |
527.58 |
| May 31 2019 |
17460 |
527.58 |
| May 31 2019 |
24480 |
527.58 |
| May 24 2019 |
17423 |
527.58 |
| May 24 2019 |
24495 |
527.58 |
| May 17 2019 |
17480 |
527.58 |
| May 17 2019 |
24484 |
527.58 |
| May 10 2019 |
17474 |
527.58 |
| May 10 2019 |
24476 |
527.58 |
| May 03 2019 |
17497 |
527.58 |
| May 03 2019 |
24546 |
527.58 |
