| Oct 07 2025 |
97 |
539.27 |
| Oct 07 2025 |
13089 |
539.27 |
| Sep 30 2025 |
105 |
539.27 |
| Sep 30 2025 |
13345 |
539.27 |
| Sep 23 2025 |
73 |
541.13 |
| Sep 23 2025 |
13318 |
541.13 |
| Sep 16 2025 |
92 |
545.76 |
| Sep 16 2025 |
7419 |
545.76 |
| Sep 09 2025 |
124 |
564.37 |
| Sep 09 2025 |
7656 |
564.37 |
| Sep 02 2025 |
126 |
564.11 |
| Sep 02 2025 |
8449 |
564.11 |
| Aug 26 2025 |
126 |
564.11 |
| Aug 26 2025 |
8197 |
564.11 |
| Aug 19 2025 |
126 |
564.11 |
| Aug 19 2025 |
8597 |
564.11 |
| Aug 12 2025 |
126 |
564.11 |
| Aug 12 2025 |
8555 |
564.11 |
| Aug 05 2025 |
126 |
564.11 |
| Aug 05 2025 |
8280 |
564.11 |
| Jul 29 2025 |
126 |
564.11 |
| Jul 29 2025 |
8270 |
564.11 |
| Jul 22 2025 |
126 |
564.11 |
| Jul 22 2025 |
8279 |
564.11 |
| Jul 15 2025 |
126 |
564.11 |
| Jul 15 2025 |
8371 |
564.11 |
| Jul 08 2025 |
126 |
564.11 |
| Jul 08 2025 |
7991 |
564.11 |
| Jul 01 2025 |
126 |
564.11 |
| Jul 01 2025 |
7949 |
564.11 |
| Jun 24 2025 |
126 |
564.11 |
| Jun 24 2025 |
7861 |
564.11 |
| Jun 17 2025 |
126 |
564.11 |
| Jun 17 2025 |
7889 |
564.11 |
| Jun 10 2025 |
126 |
564.11 |
| Jun 10 2025 |
7907 |
564.11 |
| Jun 03 2025 |
126 |
564.11 |
| Jun 03 2025 |
7647 |
564.11 |
| May 27 2025 |
126 |
564.11 |
| May 27 2025 |
7833 |
564.11 |
| May 20 2025 |
126 |
564.11 |
| May 20 2025 |
7799 |
564.11 |
| May 13 2025 |
126 |
564.11 |
| May 13 2025 |
7997 |
564.11 |
| May 06 2025 |
126 |
564.11 |
| May 06 2025 |
8010 |
564.11 |
| Apr 29 2025 |
126 |
564.11 |
| Apr 29 2025 |
8223 |
564.11 |
| Apr 22 2025 |
126 |
564.11 |
| Apr 22 2025 |
8377 |
564.11 |
| Apr 15 2025 |
126 |
564.11 |
| Apr 15 2025 |
8510 |
564.11 |
| Apr 08 2025 |
126 |
564.11 |
| Apr 08 2025 |
8442 |
564.11 |
| Apr 01 2025 |
126 |
564.11 |
| Apr 01 2025 |
8417 |
564.11 |
| Mar 25 2025 |
126 |
564.11 |
| Mar 25 2025 |
8380 |
564.11 |
| Mar 18 2025 |
126 |
564.11 |
| Mar 18 2025 |
8385 |
564.11 |
| Mar 11 2025 |
126 |
564.11 |
| Mar 11 2025 |
8358 |
564.11 |
| Mar 04 2025 |
126 |
564.11 |
| Mar 04 2025 |
8291 |
564.11 |
| Feb 25 2025 |
126 |
564.11 |
| Feb 25 2025 |
8251 |
564.11 |
| Feb 18 2025 |
126 |
564.11 |
| Feb 18 2025 |
8240 |
564.11 |
| Feb 11 2025 |
126 |
564.11 |
| Feb 11 2025 |
8437 |
564.11 |
| Feb 04 2025 |
8434 |
564.11 |
| Jan 29 2025 |
8524 |
568.86 |
| Jan 22 2025 |
8528 |
568.86 |
| Jan 15 2025 |
8545 |
568.86 |
| Jan 08 2025 |
8546 |
568.86 |
| Jan 01 2025 |
8523 |
568.86 |
| Dec 25 2024 |
8523 |
568.86 |
| Dec 18 2024 |
8517 |
568.86 |
| Dec 11 2024 |
8504 |
568.86 |
| Dec 04 2024 |
8503 |
568.86 |
| Nov 27 2024 |
8413 |
568.86 |
| Nov 20 2024 |
8110 |
568.86 |
| Nov 13 2024 |
8068 |
568.86 |
| Nov 06 2024 |
6758 |
568.86 |
| Nov 06 2024 |
9984 |
553.77 |
| Oct 30 2024 |
6708 |
568.86 |
| Oct 30 2024 |
9841 |
553.77 |
| Oct 23 2024 |
6573 |
558.63 |
| Oct 23 2024 |
11000 |
553.77 |
| Oct 16 2024 |
6976 |
574.06 |
| Oct 16 2024 |
10967 |
553.77 |
| Oct 09 2024 |
6646 |
563.83 |
| Oct 09 2024 |
11038 |
553.77 |
| Oct 02 2024 |
3675 |
563.83 |
| Oct 02 2024 |
10924 |
553.77 |
| Sep 25 2024 |
3991 |
567.51 |
| Sep 25 2024 |
10706 |
553.77 |
| Sep 18 2024 |
4280 |
567.51 |
| Sep 18 2024 |
10555 |
553.77 |
| Sep 11 2024 |
4480 |
569 |
| Sep 11 2024 |
10474 |
553.77 |
| Sep 04 2024 |
5014 |
569 |
| Sep 04 2024 |
10951 |
553.77 |
| Aug 28 2024 |
5305 |
569 |
| Aug 28 2024 |
10931 |
553.77 |
| Aug 21 2024 |
5925 |
574.26 |
| Aug 21 2024 |
11068 |
553.77 |
| Aug 14 2024 |
5991 |
574.26 |
| Aug 14 2024 |
10511 |
553.77 |
| Aug 07 2024 |
5987 |
574.26 |
| Aug 07 2024 |
13132 |
553.77 |
| Jul 31 2024 |
6022 |
574.26 |
| Jul 31 2024 |
13305 |
553.77 |
| Jul 24 2024 |
5915 |
574.26 |
| Jul 24 2024 |
13185 |
553.77 |
| Jul 17 2024 |
5906 |
574.26 |
| Jul 17 2024 |
13079 |
553.77 |
| Jul 10 2024 |
5762 |
574.26 |
| Jul 10 2024 |
10704 |
553.77 |
| Jul 03 2024 |
5758 |
574.26 |
| Jul 03 2024 |
10944 |
553.77 |
| Jun 26 2024 |
5619 |
574.26 |
| Jun 26 2024 |
10794 |
553.77 |
| Jun 19 2024 |
5638 |
574.26 |
| Jun 19 2024 |
10916 |
553.77 |
| Jun 12 2024 |
5562 |
574.26 |
| Jun 12 2024 |
10858 |
553.77 |
| Jun 05 2024 |
4982 |
574.26 |
| Jun 05 2024 |
10933 |
553.77 |
| May 29 2024 |
4606 |
574.26 |
| May 29 2024 |
10878 |
553.77 |
| May 22 2024 |
4501 |
574.26 |
| May 22 2024 |
11265 |
553.77 |
| May 15 2024 |
4834 |
574.26 |
| May 15 2024 |
11299 |
553.77 |
| May 08 2024 |
4882 |
574.26 |
| May 08 2024 |
11364 |
553.77 |
| May 01 2024 |
4990 |
574.26 |
| May 01 2024 |
12080 |
553.77 |
| Apr 24 2024 |
7098 |
574.26 |
| Apr 24 2024 |
16766 |
553.77 |
| Apr 17 2024 |
7243 |
574.26 |
| Apr 17 2024 |
16834 |
553.77 |
| Apr 10 2024 |
7062 |
574.26 |
| Apr 10 2024 |
16949 |
553.77 |
| Apr 03 2024 |
6979 |
574.26 |
| Apr 03 2024 |
16722 |
553.77 |
| Mar 27 2024 |
6958 |
574.26 |
| Mar 27 2024 |
16770 |
553.77 |
| Mar 21 2024 |
6998 |
574.26 |
| Mar 14 2024 |
6974 |
574.26 |
| Mar 07 2024 |
7062 |
574.26 |
| Feb 29 2024 |
7072 |
574.26 |
| Feb 22 2024 |
7081 |
574.26 |
| Feb 15 2024 |
7140 |
574.26 |
| Feb 08 2024 |
7178 |
574.26 |
| Feb 01 2024 |
7191 |
574.26 |
| Jan 25 2024 |
7200 |
574.26 |
| Jan 18 2024 |
7356 |
574.26 |
| Jan 11 2024 |
7387 |
574.26 |
| Jan 04 2024 |
7387 |
574.26 |
| Dec 28 2023 |
7321 |
574.26 |
| Dec 21 2023 |
7321 |
574.26 |
| Dec 14 2023 |
7321 |
574.26 |
| Dec 07 2023 |
7278 |
574.26 |
| Nov 30 2023 |
6350 |
574.26 |
| Nov 23 2023 |
6270 |
574.26 |
| Apr 17 2020 |
1308 |
356.26 |
| Apr 10 2020 |
1335 |
356.26 |
| Apr 03 2020 |
1462 |
356.26 |
| Mar 27 2020 |
1519 |
356.26 |
| Mar 20 2020 |
1542 |
356.26 |
| Mar 13 2020 |
1524 |
356.26 |
| Mar 06 2020 |
1563 |
356.26 |
| Feb 28 2020 |
1635 |
356.26 |
| Feb 21 2020 |
1603 |
356.26 |
| Feb 14 2020 |
1607 |
356.26 |
| Feb 07 2020 |
1625 |
356.26 |
| Jan 31 2020 |
1628 |
356.26 |
| Jan 24 2020 |
1628 |
356.26 |
| Jan 17 2020 |
1628 |
356.26 |
| Jan 10 2020 |
1628 |
356.26 |
| Jan 03 2020 |
1628 |
356.26 |
| Dec 27 2019 |
1627 |
356.26 |
| Dec 20 2019 |
1627 |
356.26 |
| Dec 13 2019 |
1627 |
356.26 |
| Dec 06 2019 |
1627 |
356.26 |
| Nov 29 2019 |
1627 |
356.26 |
| Nov 22 2019 |
1627 |
356.26 |
| Nov 15 2019 |
1627 |
356.26 |
| Nov 08 2019 |
1627 |
356.26 |
| Nov 01 2019 |
1627 |
356.26 |
| Oct 25 2019 |
1627 |
356.26 |
| Oct 18 2019 |
1627 |
356.26 |
| Oct 11 2019 |
1629 |
356.26 |
| Oct 04 2019 |
1628 |
356.26 |
| Sep 27 2019 |
1628 |
356.26 |
| Sep 20 2019 |
1645 |
356.26 |
| Sep 13 2019 |
1655 |
356.26 |
| Sep 06 2019 |
1655 |
356.26 |
| Aug 30 2019 |
1682 |
356.26 |
| Aug 23 2019 |
1688 |
356.26 |
| Aug 16 2019 |
1736 |
356.26 |
| Aug 09 2019 |
1728 |
356.26 |
| Aug 02 2019 |
1726 |
356.26 |
| Jul 26 2019 |
1735 |
356.26 |
| Jul 19 2019 |
1755 |
356.26 |
| Jul 12 2019 |
1754 |
356.26 |
| Jul 05 2019 |
1767 |
356.26 |
| Jun 28 2019 |
1783 |
356.26 |
| Jun 21 2019 |
1767 |
356.26 |
| Jun 14 2019 |
1750 |
356.26 |
| Jun 07 2019 |
1791 |
356.26 |
| May 31 2019 |
1840 |
356.26 |
| May 24 2019 |
1804 |
356.26 |
| May 17 2019 |
1842 |
356.26 |
| May 10 2019 |
1842 |
356.26 |
| May 03 2019 |
1831 |
356.26 |
