| Jun 07 2026 |
2027 |
167.79 |
| Jun 02 2026 |
2016 |
167.79 |
| May 26 2026 |
1913 |
167.79 |
| May 19 2026 |
1937 |
167.79 |
| May 12 2026 |
1954 |
167.79 |
| May 05 2026 |
1924 |
167.79 |
| Apr 28 2026 |
1953 |
167.79 |
| Apr 21 2026 |
1929 |
167.79 |
| Apr 14 2026 |
1967 |
167.79 |
| Apr 07 2026 |
1990 |
167.79 |
| Mar 31 2026 |
1992 |
167.79 |
| Mar 24 2026 |
1955 |
167.79 |
| Mar 17 2026 |
1975 |
167.79 |
| Mar 10 2026 |
1977 |
167.79 |
| Mar 03 2026 |
1990 |
167.79 |
| Feb 24 2026 |
1989 |
167.79 |
| Feb 17 2026 |
1999 |
167.79 |
| Feb 10 2026 |
1957 |
167.79 |
| Feb 03 2026 |
1955 |
167.79 |
| Jan 27 2026 |
1974 |
167.79 |
| Jan 20 2026 |
1973 |
167.79 |
| Jan 13 2026 |
1965 |
167.79 |
| Jan 06 2026 |
1966 |
167.79 |
| Dec 30 2025 |
1966 |
167.79 |
| Dec 23 2025 |
1961 |
167.79 |
| Dec 16 2025 |
1959 |
167.79 |
| Dec 09 2025 |
1954 |
167.79 |
| Dec 02 2025 |
1946 |
167.79 |
| Nov 25 2025 |
1994 |
167.79 |
| Nov 18 2025 |
1997 |
167.79 |
| Nov 11 2025 |
1966 |
167.79 |
| Nov 04 2025 |
1986 |
167.79 |
| Oct 28 2025 |
1980 |
167.79 |
| Oct 21 2025 |
1970 |
167.79 |
| Oct 14 2025 |
2027 |
167.79 |
| Oct 07 2025 |
2075 |
167.79 |
| Sep 30 2025 |
2151 |
167.79 |
| Sep 23 2025 |
2187 |
167.79 |
| Sep 16 2025 |
2228 |
167.79 |
| Sep 09 2025 |
2263 |
167.79 |
| Sep 02 2025 |
2350 |
167.79 |
| Aug 26 2025 |
2015 |
166.47 |
| Aug 19 2025 |
2018 |
166.47 |
| Aug 12 2025 |
2000 |
166.47 |
| Aug 05 2025 |
1804 |
166.47 |
| Jul 29 2025 |
1844 |
166.47 |
| Jul 22 2025 |
1866 |
166.47 |
| Jul 15 2025 |
2025 |
166.47 |
| Jul 08 2025 |
2103 |
166.47 |
| Jul 01 2025 |
2132 |
166.47 |
| Mar 23 2023 |
388 |
250.31 |
| Mar 23 2023 |
260 |
201.34 |
| Mar 23 2023 |
384 |
225.83 |
| Mar 16 2023 |
390 |
250.31 |
| Mar 16 2023 |
256 |
201.34 |
| Mar 16 2023 |
379 |
225.83 |
| Mar 09 2023 |
387 |
250.31 |
| Mar 09 2023 |
255 |
201.34 |
| Mar 09 2023 |
376 |
225.83 |
| Mar 02 2023 |
391 |
250.31 |
| Mar 02 2023 |
258 |
201.34 |
| Mar 02 2023 |
379 |
225.83 |
| Feb 23 2023 |
391 |
250.31 |
| Feb 23 2023 |
258 |
201.34 |
| Feb 23 2023 |
377 |
225.83 |
| Feb 16 2023 |
385 |
250.31 |
| Feb 16 2023 |
255 |
201.34 |
| Feb 16 2023 |
382 |
225.83 |
| Feb 09 2023 |
384 |
250.31 |
| Feb 09 2023 |
255 |
201.34 |
| Feb 09 2023 |
382 |
225.83 |
| Feb 02 2023 |
373 |
250.31 |
| Feb 02 2023 |
254 |
201.34 |
| Feb 02 2023 |
374 |
225.83 |
| Jan 26 2023 |
372 |
250.31 |
| Jan 26 2023 |
254 |
201.34 |
| Jan 26 2023 |
375 |
225.83 |
| Jan 19 2023 |
373 |
250.31 |
| Jan 19 2023 |
257 |
201.34 |
| Jan 19 2023 |
373 |
225.83 |
| Jan 12 2023 |
372 |
250.31 |
| Jan 12 2023 |
257 |
201.34 |
| Jan 12 2023 |
373 |
225.83 |
| Jan 05 2023 |
373 |
250.31 |
| Jan 05 2023 |
257 |
201.34 |
| Jan 05 2023 |
373 |
225.83 |
| Dec 29 2022 |
373 |
250.31 |
| Dec 29 2022 |
257 |
201.34 |
| Dec 29 2022 |
373 |
225.83 |
| Dec 22 2022 |
373 |
250.31 |
| Dec 22 2022 |
257 |
201.34 |
| Dec 22 2022 |
373 |
225.83 |
| Dec 15 2022 |
373 |
250.31 |
| Dec 15 2022 |
257 |
201.34 |
| Dec 15 2022 |
375 |
225.83 |
| Dec 08 2022 |
373 |
250.31 |
| Dec 08 2022 |
257 |
201.34 |
| Dec 08 2022 |
375 |
225.83 |
| Dec 01 2022 |
373 |
250.31 |
| Dec 01 2022 |
257 |
201.34 |
| Dec 01 2022 |
375 |
225.83 |
| Nov 24 2022 |
372 |
250.31 |
| Nov 24 2022 |
257 |
201.34 |
| Nov 24 2022 |
375 |
225.83 |
| Nov 17 2022 |
374 |
250.31 |
| Nov 17 2022 |
256 |
201.34 |
| Nov 17 2022 |
374 |
225.83 |
| Nov 10 2022 |
374 |
250.31 |
| Nov 10 2022 |
257 |
201.34 |
| Nov 10 2022 |
374 |
225.83 |
| Nov 03 2022 |
374 |
250.31 |
| Nov 03 2022 |
258 |
201.34 |
| Nov 03 2022 |
374 |
225.83 |
| Oct 27 2022 |
374 |
250.31 |
| Oct 27 2022 |
258 |
201.34 |
| Oct 27 2022 |
374 |
225.83 |
| Oct 20 2022 |
374 |
250.31 |
| Oct 20 2022 |
258 |
201.34 |
| Oct 20 2022 |
377 |
225.83 |
| Oct 13 2022 |
373 |
250.31 |
| Oct 13 2022 |
258 |
201.34 |
| Oct 13 2022 |
376 |
225.83 |
| Oct 06 2022 |
373 |
250.31 |
| Oct 06 2022 |
257 |
201.34 |
| Oct 06 2022 |
376 |
225.83 |
| Sep 29 2022 |
373 |
250.31 |
| Sep 29 2022 |
259 |
201.34 |
| Sep 29 2022 |
377 |
225.83 |
| Sep 22 2022 |
372 |
250.31 |
| Sep 22 2022 |
259 |
201.34 |
| Sep 22 2022 |
376 |
225.83 |
| Sep 15 2022 |
372 |
250.31 |
| Sep 15 2022 |
258 |
201.34 |
| Sep 15 2022 |
375 |
225.83 |
| Sep 08 2022 |
374 |
250.31 |
| Sep 08 2022 |
261 |
201.34 |
| Sep 08 2022 |
374 |
225.83 |
| Sep 01 2022 |
364 |
250.31 |
| Sep 01 2022 |
261 |
201.34 |
| Sep 01 2022 |
373 |
225.83 |
| Aug 25 2022 |
362 |
250.31 |
| Aug 25 2022 |
258 |
201.34 |
| Aug 25 2022 |
374 |
225.83 |
| Aug 18 2022 |
361 |
250.31 |
| Aug 18 2022 |
258 |
201.34 |
| Aug 18 2022 |
376 |
225.83 |
| Aug 11 2022 |
359 |
250.31 |
| Aug 11 2022 |
261 |
201.34 |
| Aug 11 2022 |
374 |
225.83 |
| Aug 04 2022 |
349 |
250.31 |
| Aug 04 2022 |
259 |
201.34 |
| Aug 04 2022 |
370 |
225.83 |
| Jul 28 2022 |
355 |
250.31 |
| Jul 28 2022 |
261 |
201.34 |
| Jul 28 2022 |
372 |
225.83 |
| Jul 21 2022 |
351 |
250.31 |
| Jul 21 2022 |
265 |
201.34 |
| Jul 21 2022 |
376 |
225.83 |
| Jul 14 2022 |
349 |
250.31 |
| Jul 14 2022 |
265 |
201.34 |
| Jul 14 2022 |
378 |
225.83 |
| Jul 07 2022 |
352 |
250.31 |
| Jul 07 2022 |
264 |
201.34 |
| Jul 07 2022 |
380 |
225.83 |
| Jun 30 2022 |
341 |
250.31 |
| Jun 30 2022 |
267 |
201.34 |
| Jun 30 2022 |
380 |
225.83 |
| Jun 23 2022 |
340 |
250.31 |
| Jun 23 2022 |
265 |
201.34 |
| Jun 23 2022 |
382 |
225.83 |
| Jun 16 2022 |
344 |
250.31 |
| Jun 16 2022 |
272 |
201.34 |
| Jun 16 2022 |
396 |
225.83 |
| Jun 09 2022 |
348 |
250.31 |
| Jun 09 2022 |
273 |
201.34 |
| Jun 09 2022 |
405 |
225.83 |
| Jun 02 2022 |
343 |
250.31 |
| Jun 02 2022 |
285 |
201.34 |
| Jun 02 2022 |
412 |
225.83 |
| May 26 2022 |
321 |
250.31 |
| May 26 2022 |
284 |
201.34 |
| May 26 2022 |
413 |
225.83 |
| May 19 2022 |
338 |
250.31 |
| May 19 2022 |
287 |
201.34 |
| May 19 2022 |
417 |
225.83 |
| May 12 2022 |
342 |
250.31 |
| May 12 2022 |
287 |
201.34 |
| May 12 2022 |
412 |
225.83 |
| May 05 2022 |
335 |
250.31 |
| May 05 2022 |
280 |
201.34 |
| May 05 2022 |
393 |
225.83 |
| Apr 28 2022 |
404 |
250.31 |
| Apr 28 2022 |
286 |
201.34 |
| Apr 28 2022 |
471 |
225.83 |
| Apr 21 2022 |
348 |
250.31 |
| Apr 21 2022 |
295 |
201.34 |
| Apr 21 2022 |
402 |
225.83 |
| Apr 14 2022 |
351 |
250.31 |
| Apr 14 2022 |
295 |
201.34 |
| Apr 14 2022 |
402 |
225.83 |
| Apr 07 2022 |
362 |
250.31 |
| Apr 07 2022 |
296 |
201.34 |
| Apr 07 2022 |
395 |
225.83 |
| Mar 31 2022 |
363 |
250.31 |
| Mar 31 2022 |
298 |
201.34 |
| Mar 31 2022 |
398 |
225.83 |
| Mar 24 2022 |
372 |
250.31 |
| Mar 24 2022 |
299 |
201.34 |
| Mar 24 2022 |
407 |
225.83 |
| Mar 17 2022 |
371 |
250.31 |
| Mar 17 2022 |
301 |
201.34 |
| Mar 17 2022 |
410 |
225.83 |
| Mar 10 2022 |
385 |
250.31 |
| Mar 10 2022 |
300 |
201.34 |
| Mar 10 2022 |
407 |
225.83 |
| Mar 03 2022 |
364 |
250.31 |
| Mar 03 2022 |
286 |
201.34 |
| Mar 03 2022 |
382 |
225.83 |
| Feb 24 2022 |
333 |
250.31 |
| Feb 24 2022 |
282 |
201.34 |
| Feb 24 2022 |
369 |
225.83 |
| Feb 17 2022 |
310 |
250.31 |
| Feb 17 2022 |
289 |
201.34 |
| Feb 17 2022 |
353 |
225.83 |
| Feb 10 2022 |
295 |
250.31 |
| Feb 10 2022 |
280 |
201.34 |
| Feb 10 2022 |
342 |
225.83 |
| Feb 03 2022 |
292 |
250.31 |
| Feb 03 2022 |
275 |
201.34 |
| Feb 03 2022 |
336 |
225.83 |
| Jan 27 2022 |
287 |
250.31 |
| Jan 27 2022 |
276 |
201.34 |
| Jan 27 2022 |
336 |
225.83 |
| Jan 20 2022 |
284 |
250.31 |
| Jan 20 2022 |
275 |
201.34 |
| Jan 20 2022 |
336 |
225.83 |
| Jan 13 2022 |
284 |
250.31 |
| Jan 13 2022 |
274 |
201.34 |
| Jan 13 2022 |
336 |
225.83 |
| Jan 06 2022 |
284 |
250.31 |
| Jan 06 2022 |
274 |
201.34 |
| Jan 06 2022 |
337 |
225.83 |
| Dec 30 2021 |
284 |
250.31 |
| Dec 30 2021 |
274 |
201.34 |
| Dec 30 2021 |
337 |
225.83 |
| Dec 23 2021 |
284 |
250.31 |
| Dec 23 2021 |
274 |
201.34 |
| Dec 23 2021 |
337 |
225.83 |
| Dec 16 2021 |
284 |
250.31 |
| Dec 16 2021 |
274 |
201.34 |
| Dec 16 2021 |
337 |
225.83 |
| Dec 09 2021 |
285 |
250.31 |
| Dec 09 2021 |
274 |
201.34 |
| Dec 09 2021 |
337 |
225.83 |
| Dec 02 2021 |
285 |
250.31 |
| Dec 02 2021 |
274 |
201.34 |
| Dec 02 2021 |
337 |
225.83 |
| Nov 25 2021 |
285 |
250.31 |
| Nov 25 2021 |
274 |
201.34 |
| Nov 25 2021 |
337 |
225.83 |
| Nov 18 2021 |
286 |
250.31 |
| Nov 18 2021 |
275 |
201.34 |
| Nov 18 2021 |
338 |
225.83 |
| Nov 11 2021 |
286 |
250.31 |
| Nov 11 2021 |
275 |
201.34 |
| Nov 11 2021 |
338 |
225.83 |
| Nov 04 2021 |
290 |
250.31 |
| Nov 04 2021 |
275 |
201.34 |
| Nov 04 2021 |
338 |
225.83 |
| Oct 28 2021 |
291 |
250.31 |
| Oct 28 2021 |
275 |
201.34 |
| Oct 28 2021 |
338 |
225.83 |
| Oct 21 2021 |
291 |
250.31 |
| Oct 21 2021 |
275 |
201.34 |
| Oct 21 2021 |
338 |
225.83 |
| Oct 14 2021 |
290 |
250.31 |
| Oct 14 2021 |
275 |
201.34 |
| Oct 14 2021 |
338 |
225.83 |
| Oct 07 2021 |
290 |
250.31 |
| Oct 07 2021 |
275 |
201.34 |
| Oct 07 2021 |
152 |
203.26 |
| Oct 07 2021 |
338 |
225.83 |
| Sep 30 2021 |
279 |
250.31 |
| Sep 30 2021 |
267 |
201.34 |
| Sep 30 2021 |
153 |
203.26 |
| Sep 30 2021 |
327 |
225.83 |
| Sep 23 2021 |
276 |
250.31 |
| Sep 23 2021 |
247 |
201.34 |
| Sep 23 2021 |
133 |
197.91 |
| Sep 23 2021 |
304 |
225.83 |
| Sep 16 2021 |
271 |
250.31 |
| Sep 16 2021 |
240 |
201.34 |
| Sep 16 2021 |
240 |
256.86 |
| Sep 16 2021 |
298 |
225.83 |
| Sep 09 2021 |
273 |
250.31 |
| Sep 09 2021 |
237 |
201.34 |
| Sep 09 2021 |
247 |
256.86 |
| Sep 09 2021 |
295 |
225.83 |
| Sep 02 2021 |
267 |
250.31 |
| Sep 02 2021 |
226 |
201.34 |
| Sep 02 2021 |
193 |
244.66 |
| Sep 02 2021 |
293 |
225.83 |
| Aug 26 2021 |
246 |
250.31 |
| Aug 26 2021 |
169 |
201.34 |
| Aug 26 2021 |
194 |
244.66 |
| Aug 26 2021 |
236 |
225.83 |
| Aug 19 2021 |
234 |
250.31 |
| Aug 19 2021 |
162 |
201.34 |
| Aug 19 2021 |
158 |
234.23 |
| Aug 19 2021 |
215 |
225.83 |
| Aug 12 2021 |
233 |
250.31 |
| Aug 12 2021 |
154 |
201.34 |
| Aug 12 2021 |
162 |
234.23 |
| Aug 12 2021 |
212 |
225.83 |
| Aug 05 2021 |
203 |
250.31 |
| Aug 05 2021 |
154 |
201.34 |
| Aug 05 2021 |
161 |
234.23 |
| Aug 05 2021 |
191 |
225.83 |
| Jul 29 2021 |
172 |
250.31 |
| Jul 29 2021 |
136 |
201.34 |
| Jul 29 2021 |
166 |
234.23 |
| Jul 29 2021 |
171 |
225.83 |
| Jul 22 2021 |
165 |
250.31 |
| Jul 22 2021 |
124 |
201.34 |
| Jul 22 2021 |
64 |
197.58 |
| Jul 22 2021 |
139 |
225.83 |
| Jul 15 2021 |
156 |
250.31 |
| Jul 15 2021 |
97 |
201.34 |
| Jul 15 2021 |
65 |
197.58 |
| Jul 15 2021 |
132 |
225.83 |
| Jul 08 2021 |
145 |
250.31 |
| Jul 08 2021 |
63 |
201.34 |
| Jul 08 2021 |
66 |
197.58 |
| Jul 08 2021 |
104 |
225.83 |
| Jul 01 2021 |
143 |
250.31 |
| Jul 01 2021 |
63 |
201.34 |
| Jul 01 2021 |
68 |
197.58 |
| Jul 01 2021 |
101 |
225.83 |
| Jun 24 2021 |
123 |
250.31 |
| Jun 24 2021 |
52 |
201.34 |
| Jun 24 2021 |
69 |
197.58 |
| Jun 24 2021 |
90 |
225.83 |
| Jun 17 2021 |
76 |
250.31 |
| Jun 17 2021 |
43 |
201.34 |
| Jun 17 2021 |
65 |
225.83 |
| Jun 10 2021 |
53 |
250.31 |
| Jun 10 2021 |
24 |
201.34 |
| Jun 10 2021 |
47 |
225.83 |
| Jun 03 2021 |
39 |
225.83 |
| Jun 01 2021 |
70 |
191.38 |
| May 27 2021 |
52 |
250.31 |
| May 27 2021 |
23 |
201.34 |
| May 27 2021 |
38 |
225.83 |
| May 07 2021 |
77 |
225.83 |
| May 01 2021 |
58 |
181.27 |
| Apr 30 2021 |
133 |
250.31 |
| Apr 30 2021 |
97 |
201.34 |
| Apr 30 2021 |
160 |
225.83 |
| Apr 23 2021 |
85 |
250.31 |
| Apr 23 2021 |
83 |
201.34 |
| Apr 23 2021 |
124 |
225.83 |
| Apr 16 2021 |
83 |
201.34 |
| Apr 16 2021 |
61 |
250.31 |
| Apr 16 2021 |
118 |
225.83 |
| Apr 09 2021 |
20 |
201.34 |
| Apr 09 2021 |
58 |
250.31 |
| Apr 09 2021 |
41 |
225.83 |
| Apr 02 2021 |
34 |
250.31 |
| Apr 02 2021 |
20 |
201.34 |
| Apr 02 2021 |
41 |
225.83 |
| Apr 01 2021 |
55 |
173.45 |
| Mar 01 2021 |
73 |
168.9 |
| Feb 01 2021 |
73 |
168.9 |
| Jan 01 2021 |
73 |
168.9 |
| Dec 01 2020 |
73 |
168.9 |
| Nov 01 2020 |
73 |
168.9 |
| Oct 01 2020 |
75 |
168.9 |
| Sep 01 2020 |
73 |
168.9 |
| Aug 01 2020 |
73 |
168.9 |
| Jul 01 2020 |
81 |
168.9 |
| Apr 17 2020 |
3335 |
392.08 |
| Apr 17 2020 |
5791 |
420.17 |
| Apr 17 2020 |
6725 |
406.12 |
| Apr 10 2020 |
3438 |
392.08 |
| Apr 10 2020 |
5906 |
420.17 |
| Apr 10 2020 |
6885 |
406.12 |
| Apr 03 2020 |
6059 |
420.17 |
| Apr 03 2020 |
3585 |
392.08 |
| Apr 03 2020 |
7094 |
406.12 |
| Apr 01 2020 |
117 |
168.9 |
| Mar 27 2020 |
6191 |
420.17 |
| Mar 27 2020 |
3780 |
392.08 |
| Mar 27 2020 |
7339 |
406.12 |
| Mar 20 2020 |
6276 |
420.17 |
| Mar 20 2020 |
3849 |
392.08 |
| Mar 20 2020 |
7447 |
406.12 |
| Mar 13 2020 |
3953 |
392.08 |
| Mar 13 2020 |
6330 |
420.17 |
| Mar 13 2020 |
7544 |
406.12 |
| Mar 06 2020 |
6388 |
420.17 |
| Mar 06 2020 |
4039 |
392.08 |
| Mar 06 2020 |
7617 |
406.12 |
| Mar 01 2020 |
117 |
168.9 |
| Feb 28 2020 |
6377 |
420.17 |
| Feb 28 2020 |
4121 |
392.08 |
| Feb 28 2020 |
7656 |
406.12 |
| Feb 21 2020 |
4030 |
392.08 |
| Feb 21 2020 |
6294 |
420.17 |
| Feb 21 2020 |
7563 |
406.12 |
| Feb 14 2020 |
6323 |
420.17 |
| Feb 14 2020 |
4042 |
392.08 |
| Feb 14 2020 |
7589 |
406.12 |
| Feb 07 2020 |
6268 |
420.17 |
| Feb 07 2020 |
4035 |
392.08 |
| Feb 07 2020 |
7555 |
406.12 |
| Feb 01 2020 |
117 |
168.9 |
| Jan 31 2020 |
6286 |
420.17 |
| Jan 31 2020 |
4062 |
392.08 |
| Jan 31 2020 |
7579 |
406.12 |
| Jan 24 2020 |
4063 |
392.08 |
| Jan 24 2020 |
6305 |
420.17 |
| Jan 24 2020 |
7582 |
406.12 |
| Jan 17 2020 |
6269 |
420.17 |
| Jan 17 2020 |
4072 |
392.08 |
| Jan 17 2020 |
7539 |
406.12 |
| Jan 10 2020 |
6266 |
420.17 |
| Jan 10 2020 |
4072 |
392.08 |
| Jan 10 2020 |
7540 |
406.12 |
| Jan 03 2020 |
6269 |
420.17 |
| Jan 03 2020 |
4074 |
392.08 |
| Jan 03 2020 |
7548 |
406.12 |
| Jan 01 2020 |
117 |
168.9 |
| Dec 27 2019 |
6267 |
420.17 |
| Dec 27 2019 |
4074 |
392.08 |
| Dec 27 2019 |
7547 |
406.12 |
| Dec 20 2019 |
6267 |
420.17 |
| Dec 20 2019 |
4074 |
392.08 |
| Dec 20 2019 |
7547 |
406.12 |
| Dec 13 2019 |
6267 |
420.17 |
| Dec 13 2019 |
4074 |
392.08 |
| Dec 13 2019 |
7547 |
406.12 |
| Dec 06 2019 |
4074 |
392.08 |
| Dec 06 2019 |
6253 |
420.17 |
| Dec 06 2019 |
7543 |
406.12 |
| Dec 01 2019 |
116 |
168.9 |
| Nov 29 2019 |
6236 |
420.17 |
| Nov 29 2019 |
4074 |
392.08 |
| Nov 29 2019 |
7548 |
406.12 |
| Nov 22 2019 |
6236 |
420.17 |
| Nov 22 2019 |
4074 |
392.08 |
| Nov 22 2019 |
7548 |
406.12 |
| Nov 15 2019 |
4074 |
392.08 |
| Nov 15 2019 |
6237 |
420.17 |
| Nov 15 2019 |
7553 |
406.12 |
| Nov 08 2019 |
6240 |
420.17 |
| Nov 08 2019 |
4068 |
392.08 |
| Nov 08 2019 |
7522 |
406.12 |
| Nov 01 2019 |
116 |
168.9 |
| Nov 01 2019 |
3986 |
392.08 |
| Nov 01 2019 |
6236 |
420.17 |
| Nov 01 2019 |
7419 |
406.12 |
| Oct 25 2019 |
3986 |
392.08 |
| Oct 25 2019 |
6249 |
420.17 |
| Oct 25 2019 |
7429 |
406.12 |
| Oct 18 2019 |
6249 |
420.17 |
| Oct 18 2019 |
4004 |
392.08 |
| Oct 18 2019 |
7438 |
406.12 |
| Oct 11 2019 |
6249 |
420.17 |
| Oct 11 2019 |
3998 |
392.08 |
| Oct 11 2019 |
7438 |
406.12 |
| Oct 04 2019 |
6258 |
420.17 |
| Oct 04 2019 |
3997 |
392.08 |
| Oct 04 2019 |
7431 |
406.12 |
| Oct 01 2019 |
104 |
165 |
| Sep 27 2019 |
3997 |
392.08 |
| Sep 27 2019 |
6253 |
420.17 |
| Sep 27 2019 |
7505 |
406.12 |
| Sep 20 2019 |
6260 |
420.17 |
| Sep 20 2019 |
3989 |
392.08 |
| Sep 20 2019 |
7512 |
406.12 |
| Sep 13 2019 |
6236 |
420.17 |
| Sep 13 2019 |
4039 |
392.08 |
| Sep 13 2019 |
7523 |
406.12 |
| Sep 06 2019 |
4113 |
392.08 |
| Sep 06 2019 |
6237 |
420.17 |
| Sep 06 2019 |
7644 |
406.12 |
| Sep 01 2019 |
89 |
159.33 |
| Aug 30 2019 |
6307 |
420.17 |
| Aug 30 2019 |
4150 |
392.08 |
| Aug 30 2019 |
7702 |
406.12 |
| Aug 23 2019 |
6368 |
420.17 |
| Aug 23 2019 |
4199 |
392.08 |
| Aug 23 2019 |
7778 |
406.12 |
| Aug 16 2019 |
6386 |
420.17 |
| Aug 16 2019 |
4206 |
392.08 |
| Aug 16 2019 |
7786 |
406.12 |
| Aug 09 2019 |
4214 |
392.08 |
| Aug 09 2019 |
6398 |
420.17 |
| Aug 09 2019 |
7810 |
406.12 |
| Aug 02 2019 |
6449 |
420.17 |
| Aug 02 2019 |
4257 |
392.08 |
| Aug 02 2019 |
7862 |
406.12 |
| Aug 01 2019 |
159 |
155.57 |
| Jul 26 2019 |
6521 |
420.17 |
| Jul 26 2019 |
4284 |
392.08 |
| Jul 26 2019 |
7940 |
406.12 |
| Jul 19 2019 |
6533 |
420.17 |
| Jul 19 2019 |
4377 |
392.08 |
| Jul 19 2019 |
7974 |
406.12 |
| Jul 12 2019 |
6688 |
420.17 |
| Jul 12 2019 |
4417 |
392.08 |
| Jul 12 2019 |
8119 |
406.12 |
| Jul 05 2019 |
6914 |
420.17 |
| Jul 05 2019 |
4596 |
392.08 |
| Jul 05 2019 |
8380 |
406.12 |
| Jul 01 2019 |
158 |
155.57 |
| Jun 28 2019 |
7040 |
420.17 |
| Jun 28 2019 |
4621 |
392.08 |
| Jun 28 2019 |
8500 |
406.12 |
| Jun 21 2019 |
4620 |
392.08 |
| Jun 21 2019 |
7020 |
420.17 |
| Jun 21 2019 |
8431 |
406.12 |
| Jun 14 2019 |
7144 |
420.17 |
| Jun 14 2019 |
4635 |
392.08 |
| Jun 14 2019 |
8456 |
406.12 |
| Jun 07 2019 |
7280 |
420.17 |
| Jun 07 2019 |
4672 |
392.08 |
| Jun 07 2019 |
8560 |
406.12 |
| Jun 01 2019 |
154 |
152.59 |
| May 31 2019 |
4675 |
392.08 |
| May 31 2019 |
7259 |
420.17 |
| May 31 2019 |
8574 |
406.12 |
| May 24 2019 |
7295 |
420.17 |
| May 24 2019 |
4661 |
392.08 |
| May 24 2019 |
8608 |
406.12 |
| May 17 2019 |
4672 |
392.08 |
| May 17 2019 |
7357 |
420.17 |
| May 17 2019 |
8644 |
406.12 |
| May 10 2019 |
4689 |
392.08 |
| May 10 2019 |
7339 |
420.17 |
| May 10 2019 |
8584 |
406.12 |
| May 03 2019 |
7374 |
420.17 |
| May 03 2019 |
4719 |
392.08 |
| May 03 2019 |
8608 |
406.12 |
| May 01 2019 |
158 |
156 |
| Apr 01 2019 |
158 |
159.7 |
| Mar 01 2019 |
162 |
160.35 |
| Feb 01 2019 |
164 |
160.35 |
| Jan 01 2019 |
161 |
160.35 |
| Dec 01 2018 |
163 |
160.35 |
| Nov 01 2018 |
160 |
160.35 |
| Oct 01 2018 |
172 |
173.26 |
| Sep 01 2018 |
52 |
160.35 |
| Aug 01 2018 |
93 |
163.95 |
| Jul 01 2018 |
95 |
163.95 |
| Jun 01 2018 |
94 |
163.95 |
| May 01 2018 |
96 |
163.95 |
