| Jun 06 2026 |
731 |
393.27 |
| Jun 06 2026 |
81 |
394.41 |
| Jun 06 2026 |
130 |
368.62 |
| Jun 06 2026 |
696 |
264.62 |
| Jun 06 2026 |
147 |
366.89 |
| Jun 02 2026 |
729 |
393.27 |
| Jun 02 2026 |
81 |
394.41 |
| Jun 02 2026 |
133 |
368.62 |
| Jun 02 2026 |
701 |
264.62 |
| Jun 02 2026 |
148 |
366.89 |
| May 26 2026 |
751 |
393.27 |
| May 26 2026 |
80 |
394.41 |
| May 26 2026 |
134 |
368.62 |
| May 26 2026 |
691 |
264.62 |
| May 26 2026 |
149 |
366.89 |
| May 19 2026 |
755 |
393.27 |
| May 19 2026 |
24 |
395.46 |
| May 19 2026 |
159 |
376.04 |
| May 19 2026 |
686 |
264.62 |
| May 19 2026 |
164 |
371.42 |
| May 12 2026 |
742 |
393.27 |
| May 12 2026 |
26 |
395.46 |
| May 12 2026 |
161 |
376.04 |
| May 12 2026 |
685 |
264.62 |
| May 12 2026 |
168 |
371.42 |
| May 05 2026 |
743 |
393.27 |
| May 05 2026 |
30 |
395.46 |
| May 05 2026 |
159 |
376.04 |
| May 05 2026 |
694 |
264.62 |
| May 05 2026 |
170 |
371.42 |
| Apr 28 2026 |
759 |
393.27 |
| Apr 28 2026 |
40 |
395.46 |
| Apr 28 2026 |
165 |
376.04 |
| Apr 28 2026 |
691 |
264.62 |
| Apr 28 2026 |
187 |
371.42 |
| Apr 21 2026 |
793 |
393.27 |
| Apr 21 2026 |
58 |
395.46 |
| Apr 21 2026 |
168 |
376.04 |
| Apr 21 2026 |
699 |
264.62 |
| Apr 21 2026 |
197 |
371.42 |
| Apr 14 2026 |
796 |
393.27 |
| Apr 14 2026 |
60 |
395.46 |
| Apr 14 2026 |
205 |
396.35 |
| Apr 14 2026 |
679 |
264.62 |
| Apr 14 2026 |
262 |
390.99 |
| Apr 07 2026 |
861 |
393.27 |
| Apr 07 2026 |
78 |
395.46 |
| Apr 07 2026 |
213 |
396.35 |
| Apr 07 2026 |
607 |
258.11 |
| Apr 07 2026 |
273 |
390.99 |
| Mar 31 2026 |
858 |
393.27 |
| Mar 31 2026 |
79 |
395.46 |
| Mar 31 2026 |
214 |
396.35 |
| Mar 31 2026 |
603 |
257.32 |
| Mar 31 2026 |
274 |
390.99 |
| Mar 24 2026 |
859 |
393.27 |
| Mar 24 2026 |
82 |
395.46 |
| Mar 24 2026 |
209 |
396.35 |
| Mar 24 2026 |
597 |
257.32 |
| Mar 24 2026 |
272 |
390.99 |
| Mar 17 2026 |
855 |
393.27 |
| Mar 17 2026 |
86 |
397.31 |
| Mar 17 2026 |
195 |
389.23 |
| Mar 17 2026 |
560 |
255.51 |
| Mar 17 2026 |
252 |
384.73 |
| Mar 10 2026 |
862 |
393.27 |
| Mar 10 2026 |
87 |
397.31 |
| Mar 10 2026 |
194 |
389.23 |
| Mar 10 2026 |
562 |
255.51 |
| Mar 10 2026 |
253 |
384.73 |
| Mar 03 2026 |
863 |
393.27 |
| Mar 03 2026 |
88 |
397.31 |
| Mar 03 2026 |
214 |
396.35 |
| Mar 03 2026 |
538 |
252.83 |
| Mar 03 2026 |
277 |
392.1 |
| Feb 24 2026 |
868 |
393.27 |
| Feb 24 2026 |
69 |
397.58 |
| Feb 24 2026 |
536 |
252.83 |
| Feb 24 2026 |
93 |
397.58 |
| Feb 17 2026 |
875 |
393.27 |
| Feb 17 2026 |
53 |
397.58 |
| Feb 17 2026 |
532 |
252.83 |
| Feb 17 2026 |
90 |
397.58 |
| Feb 10 2026 |
875 |
393.27 |
| Feb 10 2026 |
63 |
397.58 |
| Feb 10 2026 |
527 |
251.93 |
| Feb 10 2026 |
92 |
397.58 |
| Feb 03 2026 |
875 |
393.27 |
| Feb 03 2026 |
63 |
397.58 |
| Feb 03 2026 |
527 |
251.93 |
| Feb 03 2026 |
91 |
397.58 |
| Jan 27 2026 |
872 |
393.27 |
| Jan 27 2026 |
63 |
397.58 |
| Jan 27 2026 |
528 |
251.93 |
| Jan 27 2026 |
91 |
397.58 |
| Jan 20 2026 |
872 |
393.27 |
| Jan 20 2026 |
63 |
397.58 |
| Jan 20 2026 |
527 |
251.93 |
| Jan 20 2026 |
89 |
397.58 |
| Jan 13 2026 |
872 |
393.27 |
| Jan 13 2026 |
63 |
397.58 |
| Jan 13 2026 |
527 |
251.93 |
| Jan 13 2026 |
89 |
397.58 |
| Jan 06 2026 |
872 |
393.27 |
| Jan 06 2026 |
63 |
397.58 |
| Jan 06 2026 |
529 |
251.93 |
| Jan 06 2026 |
89 |
397.58 |
| Dec 30 2025 |
872 |
393.27 |
| Dec 30 2025 |
63 |
397.58 |
| Dec 30 2025 |
529 |
251.93 |
| Dec 30 2025 |
89 |
397.58 |
| Dec 23 2025 |
872 |
393.27 |
| Dec 23 2025 |
62 |
397.58 |
| Dec 23 2025 |
529 |
251.93 |
| Dec 23 2025 |
88 |
397.58 |
| Dec 16 2025 |
872 |
393.27 |
| Dec 16 2025 |
63 |
397.58 |
| Dec 16 2025 |
530 |
251.93 |
| Dec 16 2025 |
89 |
397.58 |
| Dec 09 2025 |
834 |
393.27 |
| Dec 09 2025 |
63 |
397.58 |
| Dec 09 2025 |
530 |
251.93 |
| Dec 09 2025 |
89 |
397.58 |
| Dec 02 2025 |
814 |
393.27 |
| Dec 02 2025 |
63 |
397.58 |
| Dec 02 2025 |
530 |
251.93 |
| Dec 02 2025 |
89 |
397.58 |
| Nov 25 2025 |
775 |
393.27 |
| Nov 25 2025 |
63 |
397.58 |
| Nov 25 2025 |
530 |
251.93 |
| Nov 25 2025 |
89 |
397.58 |
| Nov 18 2025 |
777 |
393.27 |
| Nov 18 2025 |
63 |
397.58 |
| Nov 18 2025 |
530 |
251.93 |
| Nov 18 2025 |
89 |
397.58 |
| Nov 11 2025 |
752 |
393.27 |
| Nov 11 2025 |
63 |
397.58 |
| Nov 11 2025 |
531 |
251.93 |
| Nov 11 2025 |
90 |
397.58 |
| Nov 04 2025 |
754 |
393.27 |
| Nov 04 2025 |
63 |
397.58 |
| Nov 04 2025 |
532 |
251.93 |
| Nov 04 2025 |
90 |
397.58 |
| Oct 28 2025 |
762 |
393.27 |
| Oct 28 2025 |
63 |
397.58 |
| Oct 28 2025 |
531 |
251.93 |
| Oct 28 2025 |
90 |
397.58 |
| Oct 21 2025 |
767 |
393.27 |
| Oct 21 2025 |
63 |
397.58 |
| Oct 21 2025 |
530 |
251.93 |
| Oct 21 2025 |
98 |
397.58 |
| Oct 14 2025 |
778 |
393.27 |
| Oct 14 2025 |
63 |
397.58 |
| Oct 14 2025 |
530 |
251.93 |
| Oct 14 2025 |
90 |
397.58 |
| Oct 07 2025 |
771 |
393.27 |
| Oct 07 2025 |
61 |
397.58 |
| Oct 07 2025 |
529 |
251.93 |
| Oct 07 2025 |
115 |
397.58 |
| Sep 30 2025 |
797 |
393.27 |
| Sep 30 2025 |
61 |
397.58 |
| Sep 30 2025 |
545 |
253.87 |
| Sep 30 2025 |
117 |
397.58 |
| Sep 23 2025 |
806 |
393.27 |
| Sep 23 2025 |
61 |
397.58 |
| Sep 23 2025 |
533 |
253.4 |
| Sep 23 2025 |
116 |
397.58 |
| Sep 16 2025 |
61 |
397.58 |
| Sep 16 2025 |
536 |
253.4 |
| Sep 16 2025 |
117 |
397.58 |
| Sep 09 2025 |
52 |
397.58 |
| Sep 09 2025 |
534 |
253.4 |
| Sep 09 2025 |
103 |
397.58 |
| Sep 02 2025 |
53 |
397.58 |
| Sep 02 2025 |
532 |
253.4 |
| Sep 02 2025 |
103 |
397.58 |
| Aug 26 2025 |
57 |
397.58 |
| Aug 26 2025 |
487 |
253.4 |
| Aug 26 2025 |
106 |
397.58 |
| Aug 19 2025 |
57 |
397.58 |
| Aug 19 2025 |
497 |
253.4 |
| Aug 19 2025 |
106 |
397.58 |
| Aug 12 2025 |
55 |
397.58 |
| Aug 12 2025 |
480 |
253.4 |
| Aug 12 2025 |
122 |
397.58 |
| Aug 05 2025 |
51 |
397.58 |
| Aug 05 2025 |
455 |
253.4 |
| Aug 05 2025 |
125 |
397.58 |
| Jul 29 2025 |
52 |
397.58 |
| Jul 29 2025 |
458 |
253.4 |
| Jul 29 2025 |
132 |
397.58 |
| Jul 22 2025 |
54 |
397.58 |
| Jul 22 2025 |
459 |
253.4 |
| Jul 22 2025 |
129 |
397.58 |
| Jul 15 2025 |
54 |
397.58 |
| Jul 15 2025 |
473 |
253.4 |
| Jul 15 2025 |
123 |
397.58 |
| Jul 08 2025 |
55 |
397.58 |
| Jul 08 2025 |
478 |
253.4 |
| Jul 08 2025 |
134 |
397.58 |
| Jul 01 2025 |
52 |
397.58 |
| Jul 01 2025 |
484 |
253.4 |
| Jul 01 2025 |
133 |
397.58 |
| Jun 24 2025 |
492 |
253.4 |
| Jun 17 2025 |
494 |
253.4 |
| Jun 10 2025 |
491 |
253.4 |
| Jun 03 2025 |
492 |
253.4 |
| May 27 2025 |
484 |
253.4 |
| May 20 2025 |
2 |
286.94 |
| May 20 2025 |
483 |
253.4 |
| May 20 2025 |
7 |
286.94 |
| May 13 2025 |
5 |
286.94 |
| May 13 2025 |
464 |
252.62 |
| May 13 2025 |
8 |
286.94 |
| May 06 2025 |
4 |
286.94 |
| May 06 2025 |
415 |
249.94 |
| May 06 2025 |
8 |
286.94 |
| Apr 29 2025 |
4 |
286.94 |
| Apr 29 2025 |
426 |
249.94 |
| Apr 29 2025 |
8 |
286.94 |
| Apr 22 2025 |
4 |
286.94 |
| Apr 22 2025 |
419 |
249.94 |
| Apr 22 2025 |
8 |
286.94 |
| Apr 15 2025 |
4 |
286.94 |
| Apr 15 2025 |
420 |
249.94 |
| Apr 15 2025 |
9 |
286.94 |
| Apr 08 2025 |
4 |
286.94 |
| Apr 08 2025 |
404 |
249.94 |
| Apr 08 2025 |
9 |
286.94 |
| Apr 01 2025 |
4 |
286.94 |
| Apr 01 2025 |
412 |
249.94 |
| Apr 01 2025 |
9 |
286.94 |
| Mar 25 2025 |
4 |
286.94 |
| Mar 25 2025 |
411 |
249.94 |
| Mar 25 2025 |
9 |
286.94 |
| Mar 18 2025 |
4 |
286.94 |
| Mar 18 2025 |
413 |
249.95 |
| Mar 18 2025 |
9 |
286.94 |
| Mar 11 2025 |
4 |
286.94 |
| Mar 11 2025 |
408 |
249.95 |
| Mar 11 2025 |
9 |
286.94 |
| Mar 04 2025 |
4 |
286.94 |
| Mar 04 2025 |
420 |
252.03 |
| Mar 04 2025 |
8 |
286.94 |
| Feb 25 2025 |
4 |
286.94 |
| Feb 25 2025 |
375 |
248.35 |
| Feb 25 2025 |
8 |
286.94 |
| Feb 18 2025 |
4 |
286.94 |
| Feb 18 2025 |
372 |
248.35 |
| Feb 18 2025 |
8 |
286.94 |
| Feb 11 2025 |
4 |
286.94 |
| Feb 11 2025 |
379 |
248.79 |
| Feb 11 2025 |
8 |
286.94 |
| Feb 04 2025 |
4 |
286.94 |
| Feb 04 2025 |
384 |
248.79 |
| Feb 04 2025 |
8 |
286.94 |
| Jan 29 2025 |
4 |
286.94 |
| Jan 29 2025 |
384 |
248.79 |
| Jan 29 2025 |
8 |
286.94 |
| Jan 22 2025 |
4 |
286.94 |
| Jan 22 2025 |
385 |
248.79 |
| Jan 22 2025 |
8 |
286.94 |
| Jan 15 2025 |
4 |
286.94 |
| Jan 15 2025 |
387 |
248.79 |
| Jan 15 2025 |
8 |
286.94 |
| Jan 08 2025 |
4 |
286.94 |
| Jan 08 2025 |
386 |
248.79 |
| Jan 08 2025 |
8 |
286.94 |
| Jan 01 2025 |
4 |
286.94 |
| Jan 01 2025 |
386 |
248.79 |
| Jan 01 2025 |
8 |
286.94 |
| Dec 25 2024 |
4 |
286.94 |
| Dec 25 2024 |
386 |
248.79 |
| Dec 25 2024 |
8 |
286.94 |
| Dec 18 2024 |
4 |
286.94 |
| Dec 18 2024 |
385 |
248.79 |
| Dec 18 2024 |
8 |
286.94 |
| Dec 11 2024 |
4 |
286.94 |
| Dec 11 2024 |
385 |
248.79 |
| Dec 11 2024 |
8 |
286.94 |
| Dec 04 2024 |
4 |
286.94 |
| Dec 04 2024 |
385 |
248.79 |
| Dec 04 2024 |
8 |
286.94 |
| Nov 27 2024 |
4 |
286.94 |
| Nov 27 2024 |
385 |
248.79 |
| Nov 27 2024 |
8 |
286.94 |
| Nov 20 2024 |
4 |
286.94 |
| Nov 20 2024 |
385 |
248.79 |
| Nov 20 2024 |
8 |
286.94 |
| Nov 13 2024 |
4 |
286.94 |
| Nov 13 2024 |
385 |
248.79 |
| Nov 13 2024 |
8 |
286.94 |
| Nov 06 2024 |
4 |
286.94 |
| Nov 06 2024 |
385 |
248.79 |
| Nov 06 2024 |
8 |
286.94 |
| Oct 30 2024 |
4 |
286.94 |
| Oct 30 2024 |
386 |
248.79 |
| Oct 30 2024 |
8 |
286.94 |
| Oct 23 2024 |
4 |
286.94 |
| Oct 23 2024 |
387 |
248.79 |
| Oct 23 2024 |
11 |
286.94 |
| Oct 16 2024 |
4 |
286.94 |
| Oct 16 2024 |
388 |
248.79 |
| Oct 16 2024 |
5 |
286.94 |
| Oct 09 2024 |
4 |
286.94 |
| Oct 09 2024 |
390 |
248.79 |
| Oct 09 2024 |
5 |
286.94 |
| Oct 02 2024 |
4 |
286.94 |
| Oct 02 2024 |
125 |
416.6 |
| Oct 02 2024 |
5 |
286.94 |
| Sep 25 2024 |
4 |
286.94 |
| Sep 25 2024 |
136 |
416.6 |
| Sep 25 2024 |
7 |
286.94 |
| Sep 18 2024 |
4 |
286.94 |
| Sep 18 2024 |
145 |
416.6 |
| Sep 18 2024 |
6 |
286.94 |
| Sep 11 2024 |
4 |
286.94 |
| Sep 11 2024 |
155 |
416.6 |
| Sep 11 2024 |
9 |
286.94 |
| Sep 04 2024 |
4 |
286.94 |
| Sep 04 2024 |
174 |
416.6 |
| Sep 04 2024 |
9 |
286.94 |
| Aug 28 2024 |
4 |
286.94 |
| Aug 28 2024 |
186 |
416.6 |
| Aug 28 2024 |
9 |
286.94 |
| Aug 21 2024 |
4 |
286.94 |
| Aug 21 2024 |
191 |
416.6 |
| Aug 21 2024 |
9 |
286.94 |
| Aug 14 2024 |
4 |
286.94 |
| Aug 14 2024 |
201 |
416.6 |
| Aug 14 2024 |
11 |
286.94 |
| Aug 07 2024 |
4 |
286.94 |
| Aug 07 2024 |
200 |
416.6 |
| Aug 07 2024 |
11 |
286.94 |
| Jul 31 2024 |
4 |
286.94 |
| Jul 31 2024 |
200 |
416.6 |
| Jul 31 2024 |
10 |
286.94 |
| Jul 24 2024 |
4 |
286.94 |
| Jul 24 2024 |
88 |
379.76 |
| Jul 24 2024 |
10 |
286.94 |
| Jul 17 2024 |
4 |
286.94 |
| Jul 17 2024 |
95 |
350.26 |
| Jul 17 2024 |
10 |
286.94 |
| Jul 10 2024 |
93 |
350.26 |
| Jul 03 2024 |
93 |
350.26 |
| Jun 26 2024 |
92 |
350.26 |
| Jun 19 2024 |
20 |
297.45 |
| Jun 12 2024 |
17 |
297.45 |
| Jun 05 2024 |
26 |
297.45 |
| May 29 2024 |
26 |
297.45 |
| May 22 2024 |
20 |
329.95 |
| May 22 2024 |
7 |
243.82 |
| May 22 2024 |
22 |
329.95 |
| May 15 2024 |
22 |
329.95 |
| May 15 2024 |
24 |
244.64 |
| May 15 2024 |
23 |
329.95 |
| May 08 2024 |
22 |
329.95 |
| May 08 2024 |
25 |
244.64 |
| May 08 2024 |
31 |
329.95 |
| May 01 2024 |
21 |
329.95 |
| May 01 2024 |
27 |
244.64 |
| May 01 2024 |
24 |
329.95 |
| Apr 24 2024 |
24 |
329.95 |
| Apr 24 2024 |
5 |
219.36 |
| Apr 24 2024 |
28 |
329.95 |
| Apr 17 2024 |
30 |
329.95 |
| Apr 17 2024 |
8 |
219.36 |
| Apr 17 2024 |
33 |
329.95 |
| Apr 10 2024 |
29 |
329.95 |
| Apr 10 2024 |
8 |
219.36 |
| Apr 10 2024 |
33 |
329.95 |
| Apr 03 2024 |
29 |
329.95 |
| Apr 03 2024 |
8 |
219.36 |
| Apr 03 2024 |
33 |
329.95 |
| Mar 27 2024 |
30 |
329.95 |
| Mar 27 2024 |
8 |
219.36 |
| Mar 27 2024 |
38 |
329.95 |
| Mar 21 2024 |
29 |
329.95 |
| Mar 21 2024 |
8 |
219.36 |
| Mar 21 2024 |
37 |
329.95 |
| Mar 14 2024 |
27 |
329.95 |
| Mar 14 2024 |
8 |
219.36 |
| Mar 14 2024 |
36 |
329.95 |
| Mar 07 2024 |
28 |
329.95 |
| Mar 07 2024 |
8 |
219.36 |
| Mar 07 2024 |
36 |
329.95 |
| Feb 29 2024 |
25 |
329.95 |
| Feb 29 2024 |
8 |
219.36 |
| Feb 29 2024 |
30 |
329.95 |
| Feb 22 2024 |
25 |
329.95 |
| Feb 22 2024 |
8 |
219.36 |
| Feb 22 2024 |
30 |
329.95 |
| Feb 15 2024 |
22 |
329.95 |
| Feb 15 2024 |
8 |
219.36 |
| Feb 15 2024 |
30 |
329.95 |
| Feb 08 2024 |
19 |
329.95 |
| Feb 08 2024 |
8 |
219.36 |
| Feb 08 2024 |
29 |
329.95 |
| Feb 01 2024 |
19 |
329.95 |
| Feb 01 2024 |
8 |
219.36 |
| Feb 01 2024 |
29 |
329.95 |
| Jan 25 2024 |
19 |
329.95 |
| Jan 25 2024 |
8 |
219.36 |
| Jan 25 2024 |
29 |
329.95 |
| Jan 18 2024 |
19 |
329.95 |
| Jan 18 2024 |
8 |
219.36 |
| Jan 18 2024 |
29 |
329.95 |
| Jan 11 2024 |
19 |
329.95 |
| Jan 11 2024 |
8 |
219.36 |
| Jan 11 2024 |
29 |
329.95 |
| Jan 04 2024 |
19 |
329.95 |
| Jan 04 2024 |
8 |
219.36 |
| Jan 04 2024 |
29 |
329.95 |
| Dec 28 2023 |
19 |
329.95 |
| Dec 28 2023 |
8 |
219.36 |
| Dec 28 2023 |
29 |
329.95 |
| Dec 21 2023 |
19 |
329.95 |
| Dec 21 2023 |
8 |
219.36 |
| Dec 21 2023 |
29 |
329.95 |
| Dec 14 2023 |
19 |
329.95 |
| Dec 14 2023 |
8 |
219.36 |
| Dec 14 2023 |
29 |
329.95 |
| Dec 07 2023 |
19 |
329.95 |
| Dec 07 2023 |
8 |
219.36 |
| Dec 07 2023 |
29 |
329.95 |
| Nov 30 2023 |
19 |
329.95 |
| Nov 30 2023 |
8 |
219.36 |
| Nov 30 2023 |
30 |
329.95 |
| Nov 23 2023 |
19 |
329.95 |
| Nov 23 2023 |
8 |
219.36 |
| Nov 23 2023 |
18 |
329.95 |
| Nov 16 2023 |
19 |
329.95 |
| Nov 16 2023 |
8 |
219.36 |
| Nov 16 2023 |
17 |
329.95 |
| Nov 09 2023 |
19 |
329.95 |
| Nov 09 2023 |
10 |
223.48 |
| Nov 09 2023 |
17 |
329.95 |
| Nov 02 2023 |
19 |
329.95 |
| Nov 02 2023 |
10 |
223.48 |
| Nov 02 2023 |
17 |
329.95 |
| Oct 26 2023 |
19 |
329.95 |
| Oct 26 2023 |
10 |
223.48 |
| Oct 26 2023 |
17 |
329.95 |
| Oct 19 2023 |
19 |
329.95 |
| Oct 19 2023 |
10 |
223.48 |
| Oct 19 2023 |
17 |
329.95 |
| Oct 12 2023 |
19 |
329.95 |
| Oct 12 2023 |
10 |
223.48 |
| Oct 12 2023 |
17 |
329.95 |
| Oct 05 2023 |
19 |
329.95 |
| Oct 05 2023 |
10 |
223.48 |
| Oct 05 2023 |
17 |
329.95 |
| Sep 28 2023 |
19 |
329.95 |
| Sep 28 2023 |
10 |
223.48 |
| Sep 28 2023 |
17 |
329.95 |
| Sep 21 2023 |
19 |
329.95 |
| Sep 21 2023 |
10 |
223.48 |
| Sep 21 2023 |
16 |
329.95 |
| Sep 14 2023 |
19 |
329.95 |
| Sep 14 2023 |
10 |
223.48 |
| Sep 14 2023 |
16 |
329.95 |
| Sep 07 2023 |
19 |
329.95 |
| Sep 07 2023 |
10 |
223.48 |
| Sep 07 2023 |
17 |
329.95 |
| Aug 31 2023 |
19 |
329.95 |
| Aug 31 2023 |
9 |
223.48 |
| Aug 31 2023 |
15 |
329.95 |
| Aug 24 2023 |
19 |
329.95 |
| Aug 24 2023 |
8 |
223.48 |
| Aug 24 2023 |
17 |
329.95 |
| Aug 17 2023 |
19 |
329.95 |
| Aug 17 2023 |
8 |
223.48 |
| Aug 17 2023 |
16 |
329.95 |
| Aug 10 2023 |
19 |
329.95 |
| Aug 10 2023 |
8 |
223.48 |
| Aug 10 2023 |
16 |
329.95 |
| Aug 03 2023 |
19 |
329.95 |
| Aug 03 2023 |
8 |
223.48 |
| Aug 03 2023 |
16 |
329.95 |
| Jul 27 2023 |
20 |
329.95 |
| Jul 27 2023 |
8 |
223.48 |
| Jul 27 2023 |
18 |
329.95 |
| Jul 20 2023 |
20 |
329.95 |
| Jul 20 2023 |
8 |
223.48 |
| Jul 20 2023 |
17 |
329.95 |
| Jul 13 2023 |
20 |
329.95 |
| Jul 13 2023 |
8 |
223.48 |
| Jul 13 2023 |
18 |
329.95 |
| Jul 06 2023 |
20 |
329.95 |
| Jul 06 2023 |
8 |
223.48 |
| Jul 06 2023 |
15 |
329.95 |
| Jun 29 2023 |
19 |
329.95 |
| Jun 29 2023 |
18 |
236.78 |
| Jun 29 2023 |
15 |
329.95 |
| Jun 22 2023 |
17 |
329.95 |
| Jun 22 2023 |
18 |
236.78 |
| Jun 22 2023 |
13 |
329.95 |
| Jun 15 2023 |
14 |
236.78 |
| Jun 08 2023 |
14 |
236.78 |
| Jun 01 2023 |
12 |
236.78 |
| May 25 2023 |
12 |
236.78 |
| May 18 2023 |
12 |
236.78 |
| May 11 2023 |
12 |
236.78 |
| May 04 2023 |
12 |
236.78 |
| Apr 27 2023 |
15 |
252.77 |
| Apr 20 2023 |
13 |
252.77 |
| Apr 13 2023 |
14 |
252.77 |
| Apr 06 2023 |
14 |
252.77 |
| Mar 30 2023 |
14 |
252.77 |
| Mar 23 2023 |
14 |
252.77 |
| Mar 16 2023 |
14 |
252.77 |
| Mar 09 2023 |
14 |
252.77 |
| Mar 02 2023 |
14 |
252.77 |
| Feb 23 2023 |
14 |
252.77 |
| Feb 16 2023 |
14 |
252.77 |
| Feb 09 2023 |
14 |
252.77 |
| Feb 02 2023 |
14 |
252.77 |
| Jan 26 2023 |
14 |
252.77 |
| Jan 19 2023 |
14 |
252.77 |
| Jan 12 2023 |
14 |
252.77 |
| Jan 05 2023 |
14 |
252.77 |
| Dec 29 2022 |
14 |
252.77 |
| Dec 22 2022 |
14 |
252.77 |
| Dec 15 2022 |
14 |
252.77 |
| Dec 08 2022 |
14 |
252.77 |
| Dec 01 2022 |
14 |
252.77 |
| Nov 24 2022 |
14 |
252.77 |
| Nov 17 2022 |
14 |
252.77 |
| Nov 10 2022 |
14 |
252.77 |
| Nov 03 2022 |
14 |
252.77 |
| Oct 27 2022 |
14 |
252.77 |
| Oct 20 2022 |
14 |
252.77 |
| Oct 13 2022 |
14 |
252.77 |
| Oct 06 2022 |
14 |
252.77 |
| Sep 29 2022 |
14 |
252.77 |
| Sep 22 2022 |
14 |
252.77 |
| Sep 15 2022 |
14 |
252.77 |
| Sep 08 2022 |
14 |
252.77 |
| Sep 01 2022 |
14 |
252.77 |
| Aug 25 2022 |
14 |
252.77 |
| Aug 18 2022 |
14 |
252.77 |
| Aug 11 2022 |
14 |
252.77 |
| Aug 04 2022 |
14 |
252.77 |
| Jul 28 2022 |
14 |
252.77 |
| Jul 21 2022 |
14 |
252.77 |
| Jul 14 2022 |
14 |
252.77 |
| Jul 07 2022 |
14 |
252.77 |
| Jun 30 2022 |
14 |
252.77 |
| Jun 23 2022 |
14 |
252.77 |
| Jun 16 2022 |
14 |
252.77 |
| Jun 09 2022 |
17 |
324.58 |
| Jun 02 2022 |
17 |
324.58 |
| May 26 2022 |
17 |
324.58 |
| May 19 2022 |
16 |
324.58 |
| May 12 2022 |
16 |
324.58 |
| May 05 2022 |
15 |
324.58 |
| Apr 28 2022 |
15 |
324.58 |
| Apr 21 2022 |
15 |
324.58 |
| Apr 14 2022 |
15 |
324.58 |
| Apr 07 2022 |
15 |
324.58 |
| Mar 31 2022 |
15 |
324.58 |
| Mar 24 2022 |
13 |
324.58 |
| Mar 17 2022 |
13 |
324.58 |
| Mar 10 2022 |
13 |
324.58 |
| Mar 03 2022 |
13 |
324.58 |
| Feb 24 2022 |
13 |
324.58 |
| Feb 17 2022 |
13 |
324.58 |
| Feb 10 2022 |
13 |
324.58 |
| Feb 03 2022 |
13 |
324.58 |
| Jan 27 2022 |
13 |
324.58 |
| Jan 20 2022 |
13 |
324.58 |
| Jan 13 2022 |
13 |
324.58 |
| Jan 06 2022 |
13 |
324.58 |
| Dec 30 2021 |
13 |
324.58 |
| Dec 23 2021 |
13 |
324.58 |
| Dec 16 2021 |
13 |
324.58 |
| Dec 09 2021 |
13 |
324.58 |
| Dec 02 2021 |
13 |
324.58 |
| Nov 25 2021 |
13 |
324.58 |
| Nov 18 2021 |
13 |
324.58 |
| Nov 11 2021 |
13 |
324.58 |
| Nov 04 2021 |
13 |
324.58 |
| Oct 28 2021 |
13 |
324.58 |
| Oct 21 2021 |
13 |
324.58 |
| Oct 14 2021 |
13 |
324.58 |
| Oct 07 2021 |
14 |
324.58 |
| Sep 30 2021 |
14 |
324.58 |
| Sep 23 2021 |
13 |
324.58 |
| Sep 16 2021 |
17 |
324.58 |
| Sep 09 2021 |
14 |
324.58 |
| Sep 02 2021 |
15 |
324.58 |
| Aug 26 2021 |
12 |
324.58 |
| Aug 19 2021 |
14 |
324.58 |
| Aug 12 2021 |
14 |
324.58 |
| Aug 05 2021 |
13 |
324.58 |
| Jul 29 2021 |
13 |
324.58 |
| Jul 22 2021 |
15 |
324.58 |
| Jul 15 2021 |
15 |
324.58 |
| Jul 08 2021 |
15 |
324.58 |
| Jul 01 2021 |
18 |
324.58 |
| Jun 24 2021 |
18 |
324.58 |
| Jun 01 2021 |
22 |
328.51 |
| May 01 2021 |
23 |
328.11 |
| Apr 01 2021 |
38 |
355.67 |
| Mar 01 2021 |
39 |
352.63 |
| Feb 01 2021 |
38 |
352.63 |
| Jan 01 2021 |
38 |
352.63 |
| Dec 01 2020 |
38 |
352.63 |
| Nov 01 2020 |
38 |
352.63 |
| Oct 01 2020 |
39 |
352.63 |
| Sep 01 2020 |
44 |
352.63 |
| Aug 01 2020 |
44 |
352.63 |
| Jul 01 2020 |
51 |
352.63 |
| Apr 17 2020 |
12066 |
501.5 |
| Apr 17 2020 |
16841 |
577.49 |
| Apr 17 2020 |
21605 |
539.5 |
| Apr 10 2020 |
12431 |
501.5 |
| Apr 10 2020 |
17258 |
577.49 |
| Apr 10 2020 |
22093 |
539.5 |
| Apr 03 2020 |
17648 |
577.49 |
| Apr 03 2020 |
12914 |
501.5 |
| Apr 03 2020 |
22648 |
539.5 |
| Apr 01 2020 |
66 |
352.63 |
| Mar 27 2020 |
18073 |
577.49 |
| Mar 27 2020 |
13365 |
501.5 |
| Mar 27 2020 |
23242 |
539.5 |
| Mar 20 2020 |
18363 |
577.49 |
| Mar 20 2020 |
13602 |
501.5 |
| Mar 20 2020 |
23553 |
539.5 |
| Mar 13 2020 |
13843 |
501.5 |
| Mar 13 2020 |
18519 |
577.49 |
| Mar 13 2020 |
23881 |
539.5 |
| Mar 06 2020 |
18664 |
577.49 |
| Mar 06 2020 |
14087 |
501.5 |
| Mar 06 2020 |
24112 |
539.5 |
| Mar 01 2020 |
67 |
352.63 |
| Feb 28 2020 |
18662 |
577.49 |
| Feb 28 2020 |
14108 |
501.5 |
| Feb 28 2020 |
24096 |
539.5 |
| Feb 21 2020 |
13918 |
501.5 |
| Feb 21 2020 |
18470 |
577.49 |
| Feb 21 2020 |
23879 |
539.5 |
| Feb 14 2020 |
18529 |
577.49 |
| Feb 14 2020 |
13965 |
501.5 |
| Feb 14 2020 |
23942 |
539.5 |
| Feb 07 2020 |
18419 |
577.49 |
| Feb 07 2020 |
13897 |
501.5 |
| Feb 07 2020 |
23774 |
539.5 |
| Feb 01 2020 |
68 |
352.63 |
| Jan 31 2020 |
18459 |
577.49 |
| Jan 31 2020 |
13980 |
501.5 |
| Jan 31 2020 |
23839 |
539.5 |
| Jan 24 2020 |
13997 |
501.5 |
| Jan 24 2020 |
18503 |
577.49 |
| Jan 24 2020 |
23879 |
539.5 |
| Jan 17 2020 |
18337 |
577.49 |
| Jan 17 2020 |
14010 |
501.5 |
| Jan 17 2020 |
23744 |
539.5 |
| Jan 10 2020 |
18334 |
577.49 |
| Jan 10 2020 |
14010 |
501.5 |
| Jan 10 2020 |
23743 |
539.5 |
| Jan 03 2020 |
18342 |
577.49 |
| Jan 03 2020 |
14012 |
501.5 |
| Jan 03 2020 |
23752 |
539.5 |
| Jan 01 2020 |
68 |
352.63 |
| Dec 27 2019 |
18329 |
577.49 |
| Dec 27 2019 |
14012 |
501.5 |
| Dec 27 2019 |
23745 |
539.5 |
| Dec 20 2019 |
18329 |
577.49 |
| Dec 20 2019 |
14012 |
501.5 |
| Dec 20 2019 |
23745 |
539.5 |
| Dec 13 2019 |
18330 |
577.49 |
| Dec 13 2019 |
14013 |
501.5 |
| Dec 13 2019 |
23746 |
539.5 |
| Dec 06 2019 |
14013 |
501.5 |
| Dec 06 2019 |
18323 |
577.49 |
| Dec 06 2019 |
23731 |
539.5 |
| Dec 01 2019 |
68 |
352.63 |
| Nov 29 2019 |
18257 |
577.49 |
| Nov 29 2019 |
14013 |
501.5 |
| Nov 29 2019 |
23705 |
539.5 |
| Nov 22 2019 |
18257 |
577.49 |
| Nov 22 2019 |
14013 |
501.5 |
| Nov 22 2019 |
23705 |
539.5 |
| Nov 15 2019 |
14013 |
501.5 |
| Nov 15 2019 |
18258 |
577.49 |
| Nov 15 2019 |
23710 |
539.5 |
| Nov 08 2019 |
18274 |
577.49 |
| Nov 08 2019 |
13966 |
501.5 |
| Nov 08 2019 |
23627 |
539.5 |
| Nov 01 2019 |
67 |
352.63 |
| Nov 01 2019 |
13684 |
501.5 |
| Nov 01 2019 |
18251 |
577.49 |
| Nov 01 2019 |
23291 |
539.5 |
| Oct 25 2019 |
13684 |
501.5 |
| Oct 25 2019 |
18271 |
577.49 |
| Oct 25 2019 |
23310 |
539.5 |
| Oct 18 2019 |
18271 |
577.49 |
| Oct 18 2019 |
13761 |
501.5 |
| Oct 18 2019 |
23365 |
539.5 |
| Oct 11 2019 |
18273 |
577.49 |
| Oct 11 2019 |
13710 |
501.5 |
| Oct 11 2019 |
23316 |
539.5 |
| Oct 04 2019 |
18303 |
577.49 |
| Oct 04 2019 |
13679 |
501.5 |
| Oct 04 2019 |
23277 |
539.5 |
| Oct 01 2019 |
65 |
352.63 |
| Sep 27 2019 |
13684 |
501.5 |
| Sep 27 2019 |
18315 |
577.49 |
| Sep 27 2019 |
23407 |
539.5 |
| Sep 20 2019 |
18337 |
577.49 |
| Sep 20 2019 |
13636 |
501.5 |
| Sep 20 2019 |
23372 |
539.5 |
| Sep 13 2019 |
18334 |
577.49 |
| Sep 13 2019 |
13724 |
501.5 |
| Sep 13 2019 |
23432 |
539.5 |
| Sep 06 2019 |
13987 |
501.5 |
| Sep 06 2019 |
18350 |
577.49 |
| Sep 06 2019 |
23869 |
539.5 |
| Sep 01 2019 |
61 |
352.63 |
| Aug 30 2019 |
18541 |
577.49 |
| Aug 30 2019 |
14059 |
501.5 |
| Aug 30 2019 |
24041 |
539.5 |
| Aug 23 2019 |
18665 |
577.49 |
| Aug 23 2019 |
14250 |
501.5 |
| Aug 23 2019 |
24322 |
539.5 |
| Aug 16 2019 |
18606 |
577.49 |
| Aug 16 2019 |
14167 |
501.5 |
| Aug 16 2019 |
24244 |
539.5 |
| Aug 09 2019 |
14239 |
501.5 |
| Aug 09 2019 |
18688 |
577.49 |
| Aug 09 2019 |
24367 |
539.5 |
| Aug 02 2019 |
18870 |
577.49 |
| Aug 02 2019 |
14368 |
501.5 |
| Aug 02 2019 |
24541 |
539.5 |
| Aug 01 2019 |
75 |
352.63 |
| Jul 26 2019 |
18991 |
577.49 |
| Jul 26 2019 |
14347 |
501.5 |
| Jul 26 2019 |
24658 |
539.5 |
| Jul 19 2019 |
19067 |
577.49 |
| Jul 19 2019 |
14582 |
501.5 |
| Jul 19 2019 |
24852 |
539.5 |
| Jul 12 2019 |
19195 |
577.49 |
| Jul 12 2019 |
14556 |
501.5 |
| Jul 12 2019 |
24915 |
539.5 |
| Jul 05 2019 |
19672 |
577.49 |
| Jul 05 2019 |
14772 |
501.5 |
| Jul 05 2019 |
25363 |
539.5 |
| Jul 01 2019 |
78 |
368.76 |
| Jun 28 2019 |
19898 |
577.49 |
| Jun 28 2019 |
14888 |
501.5 |
| Jun 28 2019 |
25573 |
539.5 |
| Jun 21 2019 |
14851 |
501.5 |
| Jun 21 2019 |
19845 |
577.49 |
| Jun 21 2019 |
25409 |
539.5 |
| Jun 14 2019 |
20035 |
577.49 |
| Jun 14 2019 |
14841 |
501.5 |
| Jun 14 2019 |
25485 |
539.5 |
| Jun 07 2019 |
20289 |
577.49 |
| Jun 07 2019 |
14945 |
501.5 |
| Jun 07 2019 |
25713 |
539.5 |
| Jun 01 2019 |
79 |
398.14 |
| May 31 2019 |
14912 |
501.5 |
| May 31 2019 |
20195 |
577.49 |
| May 31 2019 |
25590 |
539.5 |
| May 24 2019 |
20169 |
577.49 |
| May 24 2019 |
14856 |
501.5 |
| May 24 2019 |
25608 |
539.5 |
| May 17 2019 |
14898 |
501.5 |
| May 17 2019 |
20255 |
577.49 |
| May 17 2019 |
25602 |
539.5 |
| May 10 2019 |
15015 |
501.5 |
| May 10 2019 |
20228 |
577.49 |
| May 10 2019 |
25603 |
539.5 |
| May 03 2019 |
20283 |
577.49 |
| May 03 2019 |
15061 |
501.5 |
| May 03 2019 |
25680 |
539.5 |
| May 01 2019 |
89 |
414.96 |
| Apr 01 2019 |
83 |
414.96 |
| Mar 01 2019 |
218 |
456.54 |
| Feb 01 2019 |
212 |
456.54 |
| Jan 01 2019 |
9473 |
456.54 |
| Dec 01 2018 |
11756 |
456.54 |
| Nov 01 2018 |
9451 |
456.54 |
| Oct 01 2018 |
9556 |
456.54 |
| Sep 01 2018 |
9056 |
456.54 |
| Aug 01 2018 |
8656 |
456.54 |
| Jul 01 2018 |
9473 |
487.13 |
| Jun 01 2018 |
8904 |
487.13 |
