| Jun 23 2026 |
970 |
413 |
| Jun 23 2026 |
38 |
354.72 |
| Jun 23 2026 |
509 |
268.29 |
| Jun 23 2026 |
48 |
354.72 |
| Jun 16 2026 |
970 |
413 |
| Jun 16 2026 |
37 |
354.72 |
| Jun 16 2026 |
514 |
268.29 |
| Jun 16 2026 |
46 |
354.72 |
| Jun 09 2026 |
938 |
413 |
| Jun 09 2026 |
37 |
354.72 |
| Jun 09 2026 |
504 |
268.29 |
| Jun 09 2026 |
46 |
354.72 |
| Jun 02 2026 |
925 |
413 |
| Jun 02 2026 |
34 |
354.72 |
| Jun 02 2026 |
507 |
268.29 |
| Jun 02 2026 |
45 |
354.72 |
| May 26 2026 |
571 |
377.02 |
| May 26 2026 |
32 |
354.72 |
| May 26 2026 |
499 |
268.29 |
| May 26 2026 |
43 |
354.72 |
| May 19 2026 |
576 |
377.02 |
| May 19 2026 |
34 |
354.72 |
| May 19 2026 |
504 |
268.29 |
| May 19 2026 |
45 |
354.72 |
| May 12 2026 |
566 |
377.02 |
| May 12 2026 |
35 |
354.72 |
| May 12 2026 |
501 |
268.29 |
| May 12 2026 |
45 |
354.72 |
| May 05 2026 |
566 |
377.02 |
| May 05 2026 |
29 |
354.72 |
| May 05 2026 |
484 |
268.29 |
| May 05 2026 |
41 |
354.72 |
| Apr 28 2026 |
580 |
377.02 |
| Apr 28 2026 |
32 |
354.72 |
| Apr 28 2026 |
482 |
268.29 |
| Apr 28 2026 |
36 |
354.72 |
| Apr 21 2026 |
614 |
377.02 |
| Apr 21 2026 |
36 |
354.72 |
| Apr 21 2026 |
476 |
268.29 |
| Apr 21 2026 |
37 |
354.72 |
| Apr 14 2026 |
616 |
377.02 |
| Apr 14 2026 |
39 |
354.72 |
| Apr 14 2026 |
487 |
268.29 |
| Apr 14 2026 |
38 |
354.72 |
| Apr 07 2026 |
651 |
377.02 |
| Apr 07 2026 |
38 |
354.72 |
| Apr 07 2026 |
489 |
268.29 |
| Apr 07 2026 |
39 |
354.72 |
| Mar 31 2026 |
647 |
377.02 |
| Mar 31 2026 |
37 |
354.72 |
| Mar 31 2026 |
488 |
268.29 |
| Mar 31 2026 |
35 |
354.72 |
| Mar 24 2026 |
648 |
377.02 |
| Mar 24 2026 |
37 |
354.72 |
| Mar 24 2026 |
478 |
268.29 |
| Mar 24 2026 |
34 |
354.72 |
| Mar 17 2026 |
643 |
377.02 |
| Mar 17 2026 |
37 |
354.72 |
| Mar 17 2026 |
492 |
268.29 |
| Mar 17 2026 |
34 |
354.72 |
| Mar 10 2026 |
648 |
377.02 |
| Mar 10 2026 |
36 |
354.72 |
| Mar 10 2026 |
483 |
268.29 |
| Mar 10 2026 |
33 |
354.72 |
| Mar 03 2026 |
648 |
377.02 |
| Mar 03 2026 |
36 |
354.72 |
| Mar 03 2026 |
683 |
266.7 |
| Mar 03 2026 |
33 |
354.72 |
| Feb 24 2026 |
80 |
363.67 |
| Feb 24 2026 |
37 |
354.72 |
| Feb 24 2026 |
684 |
266.7 |
| Feb 24 2026 |
32 |
354.72 |
| Feb 17 2026 |
82 |
363.67 |
| Feb 17 2026 |
682 |
266.7 |
| Feb 10 2026 |
82 |
363.67 |
| Feb 10 2026 |
682 |
266.7 |
| Feb 03 2026 |
82 |
363.67 |
| Feb 03 2026 |
683 |
266.7 |
| Jan 27 2026 |
82 |
363.67 |
| Jan 27 2026 |
687 |
266.7 |
| Jan 20 2026 |
82 |
363.67 |
| Jan 20 2026 |
508 |
524.78 |
| Jan 20 2026 |
685 |
266.7 |
| Jan 20 2026 |
517 |
524.78 |
| Jan 13 2026 |
82 |
363.67 |
| Jan 13 2026 |
508 |
524.78 |
| Jan 13 2026 |
684 |
266.7 |
| Jan 13 2026 |
524 |
524.78 |
| Jan 06 2026 |
82 |
363.67 |
| Jan 06 2026 |
508 |
524.78 |
| Jan 06 2026 |
687 |
266.7 |
| Jan 06 2026 |
522 |
524.78 |
| Dec 30 2025 |
82 |
363.67 |
| Dec 30 2025 |
508 |
524.78 |
| Dec 30 2025 |
687 |
266.7 |
| Dec 30 2025 |
522 |
524.78 |
| Dec 23 2025 |
82 |
363.67 |
| Dec 23 2025 |
508 |
524.78 |
| Dec 23 2025 |
684 |
266.7 |
| Dec 23 2025 |
523 |
524.78 |
| Dec 16 2025 |
82 |
363.67 |
| Dec 16 2025 |
508 |
524.78 |
| Dec 16 2025 |
685 |
266.7 |
| Dec 16 2025 |
523 |
524.78 |
| Dec 09 2025 |
72 |
363.67 |
| Dec 09 2025 |
508 |
524.78 |
| Dec 09 2025 |
685 |
266.7 |
| Dec 09 2025 |
523 |
524.78 |
| Dec 02 2025 |
69 |
363.67 |
| Dec 02 2025 |
508 |
524.78 |
| Dec 02 2025 |
688 |
266.7 |
| Dec 02 2025 |
523 |
524.78 |
| Nov 25 2025 |
69 |
363.67 |
| Nov 25 2025 |
508 |
524.78 |
| Nov 25 2025 |
688 |
266.7 |
| Nov 25 2025 |
523 |
524.78 |
| Nov 18 2025 |
69 |
363.67 |
| Nov 18 2025 |
508 |
524.78 |
| Nov 18 2025 |
688 |
266.7 |
| Nov 18 2025 |
523 |
524.78 |
| Nov 11 2025 |
260 |
339 |
| Nov 11 2025 |
508 |
524.78 |
| Nov 11 2025 |
688 |
266.7 |
| Nov 11 2025 |
524 |
524.78 |
| Nov 04 2025 |
261 |
339 |
| Nov 04 2025 |
508 |
524.78 |
| Nov 04 2025 |
693 |
266.7 |
| Nov 04 2025 |
524 |
524.78 |
| Oct 28 2025 |
271 |
339 |
| Oct 28 2025 |
508 |
524.78 |
| Oct 28 2025 |
690 |
266.7 |
| Oct 28 2025 |
522 |
524.78 |
| Oct 21 2025 |
278 |
339 |
| Oct 21 2025 |
509 |
524.78 |
| Oct 21 2025 |
691 |
266.7 |
| Oct 21 2025 |
541 |
524.78 |
| Oct 14 2025 |
287 |
339 |
| Oct 14 2025 |
509 |
524.78 |
| Oct 14 2025 |
694 |
266.7 |
| Oct 14 2025 |
525 |
524.78 |
| Oct 07 2025 |
278 |
339 |
| Oct 07 2025 |
508 |
524.78 |
| Oct 07 2025 |
696 |
266.7 |
| Oct 07 2025 |
583 |
524.78 |
| Sep 30 2025 |
290 |
339 |
| Sep 30 2025 |
507 |
524.78 |
| Sep 30 2025 |
696 |
266.7 |
| Sep 30 2025 |
587 |
524.78 |
| Sep 23 2025 |
294 |
339 |
| Sep 23 2025 |
507 |
524.78 |
| Sep 23 2025 |
686 |
266.7 |
| Sep 23 2025 |
589 |
524.78 |
| Sep 16 2025 |
295 |
339 |
| Sep 16 2025 |
503 |
524.78 |
| Sep 16 2025 |
690 |
266.7 |
| Sep 16 2025 |
565 |
524.78 |
| Sep 09 2025 |
305 |
339 |
| Sep 09 2025 |
462 |
524.78 |
| Sep 09 2025 |
687 |
266.7 |
| Sep 09 2025 |
525 |
524.78 |
| Sep 02 2025 |
224 |
339 |
| Sep 02 2025 |
464 |
524.78 |
| Sep 02 2025 |
690 |
266.7 |
| Sep 02 2025 |
529 |
524.78 |
| Aug 26 2025 |
222 |
339 |
| Aug 26 2025 |
475 |
524.78 |
| Aug 26 2025 |
632 |
266.7 |
| Aug 26 2025 |
530 |
524.78 |
| Aug 19 2025 |
228 |
339 |
| Aug 19 2025 |
474 |
524.78 |
| Aug 19 2025 |
648 |
266.7 |
| Aug 19 2025 |
534 |
524.78 |
| Aug 12 2025 |
224 |
339 |
| Aug 12 2025 |
474 |
524.78 |
| Aug 12 2025 |
628 |
266.7 |
| Aug 12 2025 |
886 |
524.78 |
| Aug 05 2025 |
232 |
339 |
| Aug 05 2025 |
458 |
524.78 |
| Aug 05 2025 |
349 |
265.9 |
| Aug 05 2025 |
882 |
524.78 |
| Jul 29 2025 |
237 |
339 |
| Jul 29 2025 |
472 |
524.78 |
| Jul 29 2025 |
368 |
265.9 |
| Jul 29 2025 |
922 |
524.78 |
| Jul 22 2025 |
238 |
339 |
| Jul 22 2025 |
486 |
524.78 |
| Jul 22 2025 |
375 |
265.9 |
| Jul 22 2025 |
923 |
524.78 |
| Jul 15 2025 |
231 |
339 |
| Jul 15 2025 |
486 |
524.78 |
| Jul 15 2025 |
425 |
265.9 |
| Jul 15 2025 |
924 |
524.78 |
| Jul 08 2025 |
233 |
339 |
| Jul 08 2025 |
495 |
524.78 |
| Jul 08 2025 |
435 |
265.9 |
| Jul 08 2025 |
991 |
524.78 |
| Jul 01 2025 |
230 |
339 |
| Jul 01 2025 |
494 |
524.78 |
| Jul 01 2025 |
435 |
265.9 |
| Jul 01 2025 |
996 |
524.78 |
| Jun 24 2025 |
225 |
339 |
| Jun 24 2025 |
437 |
524.78 |
| Jun 24 2025 |
406 |
265.9 |
| Jun 24 2025 |
953 |
524.78 |
| Jun 17 2025 |
228 |
339 |
| Jun 17 2025 |
439 |
524.78 |
| Jun 17 2025 |
427 |
265.9 |
| Jun 17 2025 |
935 |
524.78 |
| Jun 10 2025 |
224 |
336.96 |
| Jun 10 2025 |
454 |
524.78 |
| Jun 10 2025 |
426 |
265.9 |
| Jun 10 2025 |
935 |
524.78 |
| Jun 03 2025 |
224 |
336.96 |
| Jun 03 2025 |
464 |
524.78 |
| Jun 03 2025 |
430 |
265.9 |
| Jun 03 2025 |
920 |
524.78 |
| May 27 2025 |
219 |
336.96 |
| May 27 2025 |
475 |
524.78 |
| May 27 2025 |
431 |
265.9 |
| May 27 2025 |
937 |
524.78 |
| May 20 2025 |
209 |
336.96 |
| May 20 2025 |
517 |
524.78 |
| May 20 2025 |
439 |
265.9 |
| May 20 2025 |
980 |
524.78 |
| May 13 2025 |
208 |
336.96 |
| May 13 2025 |
550 |
524.78 |
| May 13 2025 |
442 |
265.9 |
| May 13 2025 |
974 |
524.78 |
| May 06 2025 |
209 |
336.96 |
| May 06 2025 |
559 |
524.78 |
| May 06 2025 |
471 |
265.9 |
| May 06 2025 |
997 |
524.78 |
| Apr 29 2025 |
192 |
336.96 |
| Apr 29 2025 |
554 |
524.78 |
| Apr 29 2025 |
464 |
265.9 |
| Apr 29 2025 |
1005 |
524.78 |
| Apr 22 2025 |
193 |
336.96 |
| Apr 22 2025 |
509 |
524.78 |
| Apr 22 2025 |
481 |
265.9 |
| Apr 22 2025 |
996 |
524.78 |
| Apr 15 2025 |
185 |
336.96 |
| Apr 15 2025 |
520 |
524.78 |
| Apr 15 2025 |
486 |
265.9 |
| Apr 15 2025 |
1012 |
524.78 |
| Apr 08 2025 |
180 |
336.96 |
| Apr 08 2025 |
493 |
525.4 |
| Apr 08 2025 |
440 |
265.9 |
| Apr 08 2025 |
1007 |
525.4 |
| Apr 01 2025 |
178 |
336.96 |
| Apr 01 2025 |
483 |
525.4 |
| Apr 01 2025 |
445 |
265.9 |
| Apr 01 2025 |
968 |
525.4 |
| Mar 25 2025 |
174 |
336.96 |
| Mar 25 2025 |
494 |
525.4 |
| Mar 25 2025 |
440 |
265.9 |
| Mar 25 2025 |
986 |
525.4 |
| Mar 18 2025 |
478 |
525.4 |
| Mar 18 2025 |
684 |
282.39 |
| Mar 18 2025 |
954 |
525.4 |
| Mar 11 2025 |
488 |
525.4 |
| Mar 11 2025 |
688 |
282.39 |
| Mar 11 2025 |
959 |
525.4 |
| Mar 04 2025 |
489 |
525.4 |
| Mar 04 2025 |
941 |
525.4 |
| Feb 25 2025 |
502 |
525.4 |
| Feb 25 2025 |
940 |
525.4 |
| Feb 18 2025 |
507 |
525.4 |
| Feb 18 2025 |
947 |
525.4 |
| Feb 11 2025 |
498 |
525.4 |
| Feb 11 2025 |
939 |
525.4 |
| Feb 04 2025 |
492 |
525.4 |
| Feb 04 2025 |
935 |
525.4 |
| Jan 29 2025 |
489 |
526.02 |
| Jan 29 2025 |
938 |
526.02 |
| Jan 22 2025 |
490 |
526.02 |
| Jan 22 2025 |
937 |
526.02 |
| Jan 15 2025 |
491 |
526.02 |
| Jan 15 2025 |
934 |
526.02 |
| Jan 08 2025 |
491 |
526.02 |
| Jan 08 2025 |
585 |
526.02 |
| Jan 01 2025 |
491 |
526.02 |
| Jan 01 2025 |
586 |
526.02 |
| Dec 25 2024 |
491 |
526.02 |
| Dec 25 2024 |
586 |
526.02 |
| Dec 18 2024 |
495 |
526.02 |
| Dec 18 2024 |
586 |
526.02 |
| Dec 11 2024 |
495 |
526.02 |
| Dec 11 2024 |
587 |
526.02 |
| Dec 04 2024 |
495 |
526.02 |
| Dec 04 2024 |
587 |
526.02 |
| Nov 27 2024 |
495 |
526.02 |
| Nov 27 2024 |
587 |
526.02 |
| Nov 20 2024 |
495 |
526.02 |
| Nov 20 2024 |
581 |
526.02 |
| Nov 13 2024 |
495 |
526.02 |
| Nov 13 2024 |
581 |
526.02 |
| Nov 06 2024 |
486 |
526.02 |
| Nov 06 2024 |
601 |
526.02 |
| Oct 30 2024 |
482 |
526.02 |
| Oct 30 2024 |
868 |
340 |
| Oct 30 2024 |
144 |
420.51 |
| Oct 23 2024 |
482 |
526.02 |
| Oct 23 2024 |
872 |
340 |
| Oct 23 2024 |
485 |
423.91 |
| Oct 16 2024 |
482 |
526.02 |
| Oct 16 2024 |
876 |
340 |
| Oct 16 2024 |
486 |
423.91 |
| Oct 09 2024 |
490 |
526.02 |
| Oct 09 2024 |
882 |
340 |
| Oct 09 2024 |
486 |
423.91 |
| Oct 02 2024 |
507 |
526.02 |
| Oct 02 2024 |
90 |
340 |
| Oct 02 2024 |
488 |
423.91 |
| Sep 25 2024 |
502 |
526.02 |
| Sep 25 2024 |
87 |
340 |
| Sep 25 2024 |
497 |
423.91 |
| Sep 18 2024 |
506 |
526.02 |
| Sep 18 2024 |
83 |
340 |
| Sep 18 2024 |
143 |
420.51 |
| Sep 11 2024 |
508 |
526.02 |
| Sep 11 2024 |
82 |
340 |
| Sep 11 2024 |
148 |
420.51 |
| Sep 04 2024 |
509 |
526.02 |
| Sep 04 2024 |
82 |
340 |
| Sep 04 2024 |
151 |
420.51 |
| Aug 28 2024 |
514 |
526.02 |
| Aug 28 2024 |
81 |
340 |
| Aug 28 2024 |
147 |
420.51 |
| Aug 21 2024 |
522 |
526.02 |
| Aug 21 2024 |
81 |
340 |
| Aug 21 2024 |
158 |
420.51 |
| Aug 14 2024 |
521 |
526.02 |
| Aug 14 2024 |
81 |
340 |
| Aug 14 2024 |
152 |
420.51 |
| Aug 07 2024 |
506 |
526.02 |
| Aug 07 2024 |
81 |
340 |
| Aug 07 2024 |
168 |
420.51 |
| Jul 31 2024 |
519 |
526.02 |
| Jul 31 2024 |
81 |
340 |
| Jul 31 2024 |
171 |
420.51 |
| Jul 24 2024 |
516 |
526.02 |
| Jul 24 2024 |
254 |
413.41 |
| Jul 24 2024 |
81 |
340 |
| Jul 24 2024 |
267 |
386.58 |
| Jul 17 2024 |
480 |
526.02 |
| Jul 17 2024 |
96 |
365.46 |
| Jul 17 2024 |
81 |
340 |
| Jul 17 2024 |
142 |
351.15 |
| Jul 10 2024 |
476 |
526.02 |
| Jul 10 2024 |
97 |
365.46 |
| Jul 10 2024 |
81 |
340 |
| Jul 10 2024 |
141 |
351.15 |
| Jul 03 2024 |
463 |
526.02 |
| Jul 03 2024 |
97 |
365.46 |
| Jul 03 2024 |
81 |
340 |
| Jul 03 2024 |
140 |
351.15 |
| Jun 26 2024 |
462 |
526.02 |
| Jun 26 2024 |
93 |
365.46 |
| Jun 26 2024 |
81 |
340 |
| Jun 26 2024 |
135 |
351.15 |
| Jun 19 2024 |
473 |
526.02 |
| Jun 19 2024 |
99 |
365.46 |
| Jun 19 2024 |
9 |
258.87 |
| Jun 19 2024 |
140 |
351.15 |
| Jun 12 2024 |
471 |
526.02 |
| Jun 12 2024 |
104 |
365.46 |
| Jun 12 2024 |
7 |
258.87 |
| Jun 12 2024 |
138 |
351.15 |
| Jun 05 2024 |
465 |
526.02 |
| Jun 05 2024 |
104 |
365.46 |
| Jun 05 2024 |
2 |
221.2 |
| Jun 05 2024 |
141 |
351.15 |
| May 29 2024 |
462 |
526.02 |
| May 29 2024 |
102 |
365.46 |
| May 29 2024 |
2 |
221.2 |
| May 29 2024 |
138 |
351.15 |
| May 22 2024 |
221 |
443.02 |
| May 22 2024 |
104 |
365.46 |
| May 22 2024 |
2 |
221.2 |
| May 22 2024 |
124 |
346.64 |
| May 15 2024 |
219 |
443.02 |
| May 15 2024 |
87 |
365.46 |
| May 15 2024 |
2 |
221.2 |
| May 15 2024 |
109 |
351.15 |
| May 08 2024 |
212 |
443.02 |
| May 08 2024 |
88 |
365.46 |
| May 08 2024 |
2 |
221.2 |
| May 08 2024 |
107 |
351.15 |
| May 01 2024 |
223 |
443.02 |
| May 01 2024 |
88 |
365.46 |
| May 01 2024 |
2 |
221.2 |
| May 01 2024 |
109 |
351.15 |
| Apr 24 2024 |
518 |
478.39 |
| Apr 24 2024 |
152 |
365.46 |
| Apr 24 2024 |
9 |
220.9 |
| Apr 24 2024 |
161 |
351.15 |
| Apr 17 2024 |
60 |
360.02 |
| Apr 17 2024 |
142 |
365.46 |
| Apr 17 2024 |
11 |
220.9 |
| Apr 17 2024 |
196 |
351.15 |
| Apr 10 2024 |
62 |
360.02 |
| Apr 10 2024 |
139 |
365.46 |
| Apr 10 2024 |
11 |
220.9 |
| Apr 10 2024 |
193 |
351.15 |
| Apr 03 2024 |
58 |
360.02 |
| Apr 03 2024 |
143 |
365.46 |
| Apr 03 2024 |
11 |
220.9 |
| Apr 03 2024 |
200 |
351.15 |
| Mar 27 2024 |
60 |
360.02 |
| Mar 27 2024 |
141 |
365.46 |
| Mar 27 2024 |
11 |
220.9 |
| Mar 27 2024 |
202 |
351.15 |
| Mar 21 2024 |
59 |
360.02 |
| Mar 21 2024 |
140 |
365.46 |
| Mar 21 2024 |
11 |
220.9 |
| Mar 21 2024 |
204 |
351.15 |
| Mar 14 2024 |
57 |
360.02 |
| Mar 14 2024 |
143 |
365.46 |
| Mar 14 2024 |
11 |
220.9 |
| Mar 14 2024 |
196 |
351.15 |
| Mar 07 2024 |
58 |
360.02 |
| Mar 07 2024 |
145 |
365.46 |
| Mar 07 2024 |
11 |
220.9 |
| Mar 07 2024 |
196 |
351.15 |
| Feb 29 2024 |
55 |
360.02 |
| Feb 29 2024 |
145 |
365.46 |
| Feb 29 2024 |
11 |
220.9 |
| Feb 29 2024 |
174 |
351.15 |
| Feb 22 2024 |
56 |
360.02 |
| Feb 22 2024 |
143 |
365.46 |
| Feb 22 2024 |
11 |
220.9 |
| Feb 22 2024 |
174 |
351.15 |
| Feb 15 2024 |
56 |
360.02 |
| Feb 15 2024 |
142 |
365.46 |
| Feb 15 2024 |
11 |
220.9 |
| Feb 15 2024 |
170 |
351.15 |
| Feb 08 2024 |
55 |
360.02 |
| Feb 08 2024 |
143 |
365.46 |
| Feb 08 2024 |
11 |
220.9 |
| Feb 08 2024 |
163 |
351.15 |
| Feb 01 2024 |
54 |
360.02 |
| Feb 01 2024 |
142 |
365.46 |
| Feb 01 2024 |
11 |
220.9 |
| Feb 01 2024 |
162 |
351.15 |
| Jan 25 2024 |
54 |
360.02 |
| Jan 25 2024 |
143 |
365.46 |
| Jan 25 2024 |
11 |
220.9 |
| Jan 25 2024 |
163 |
351.15 |
| Jan 18 2024 |
54 |
360.02 |
| Jan 18 2024 |
143 |
365.46 |
| Jan 18 2024 |
11 |
220.9 |
| Jan 18 2024 |
164 |
351.15 |
| Jan 11 2024 |
54 |
360.02 |
| Jan 11 2024 |
143 |
365.46 |
| Jan 11 2024 |
11 |
220.9 |
| Jan 11 2024 |
164 |
351.15 |
| Jan 04 2024 |
54 |
360.02 |
| Jan 04 2024 |
143 |
365.46 |
| Jan 04 2024 |
11 |
220.9 |
| Jan 04 2024 |
164 |
351.15 |
| Dec 28 2023 |
54 |
360.02 |
| Dec 28 2023 |
143 |
365.46 |
| Dec 28 2023 |
11 |
220.9 |
| Dec 28 2023 |
164 |
351.15 |
| Dec 21 2023 |
54 |
360.02 |
| Dec 21 2023 |
143 |
365.46 |
| Dec 21 2023 |
11 |
220.9 |
| Dec 21 2023 |
164 |
351.15 |
| Dec 14 2023 |
54 |
360.02 |
| Dec 14 2023 |
143 |
365.46 |
| Dec 14 2023 |
11 |
220.9 |
| Dec 14 2023 |
164 |
351.15 |
| Dec 07 2023 |
54 |
360.02 |
| Dec 07 2023 |
143 |
365.46 |
| Dec 07 2023 |
11 |
220.9 |
| Dec 07 2023 |
164 |
351.15 |
| Nov 30 2023 |
54 |
360.02 |
| Nov 30 2023 |
143 |
365.46 |
| Nov 30 2023 |
11 |
220.9 |
| Nov 30 2023 |
164 |
351.15 |
| Nov 23 2023 |
54 |
360.02 |
| Nov 23 2023 |
143 |
365.46 |
| Nov 23 2023 |
11 |
220.9 |
| Nov 23 2023 |
162 |
351.15 |
| Nov 16 2023 |
53 |
360.02 |
| Nov 16 2023 |
143 |
365.46 |
| Nov 16 2023 |
11 |
220.9 |
| Nov 16 2023 |
211 |
360.16 |
| Nov 09 2023 |
55 |
360.02 |
| Nov 09 2023 |
144 |
365.46 |
| Nov 09 2023 |
5 |
219.49 |
| Nov 09 2023 |
212 |
360.16 |
| Nov 02 2023 |
55 |
360.02 |
| Nov 02 2023 |
144 |
365.46 |
| Nov 02 2023 |
5 |
219.49 |
| Nov 02 2023 |
212 |
360.16 |
| Oct 26 2023 |
55 |
360.02 |
| Oct 26 2023 |
143 |
365.46 |
| Oct 26 2023 |
5 |
219.49 |
| Oct 26 2023 |
212 |
360.16 |
| Oct 19 2023 |
55 |
360.02 |
| Oct 19 2023 |
143 |
365.46 |
| Oct 19 2023 |
5 |
219.49 |
| Oct 19 2023 |
209 |
360.16 |
| Oct 12 2023 |
55 |
360.02 |
| Oct 12 2023 |
143 |
365.46 |
| Oct 12 2023 |
5 |
219.49 |
| Oct 12 2023 |
209 |
360.16 |
| Oct 05 2023 |
55 |
360.02 |
| Oct 05 2023 |
143 |
365.46 |
| Oct 05 2023 |
5 |
219.49 |
| Oct 05 2023 |
209 |
360.16 |
| Sep 28 2023 |
55 |
360.02 |
| Sep 28 2023 |
143 |
365.46 |
| Sep 28 2023 |
5 |
219.49 |
| Sep 28 2023 |
209 |
360.16 |
| Sep 21 2023 |
54 |
360.02 |
| Sep 21 2023 |
143 |
365.46 |
| Sep 21 2023 |
5 |
219.49 |
| Sep 21 2023 |
209 |
360.16 |
| Sep 14 2023 |
54 |
360.02 |
| Sep 14 2023 |
142 |
365.46 |
| Sep 14 2023 |
5 |
219.49 |
| Sep 14 2023 |
209 |
360.16 |
| Sep 07 2023 |
54 |
360.02 |
| Sep 07 2023 |
141 |
365.46 |
| Sep 07 2023 |
5 |
219.49 |
| Sep 07 2023 |
208 |
360.16 |
| Aug 31 2023 |
50 |
360.02 |
| Aug 31 2023 |
142 |
365.46 |
| Aug 31 2023 |
4 |
219.49 |
| Aug 31 2023 |
203 |
360.16 |
| Aug 24 2023 |
50 |
360.02 |
| Aug 24 2023 |
141 |
365.46 |
| Aug 24 2023 |
3 |
219.49 |
| Aug 24 2023 |
201 |
360.16 |
| Aug 17 2023 |
50 |
360.02 |
| Aug 17 2023 |
144 |
365.46 |
| Aug 17 2023 |
3 |
219.49 |
| Aug 17 2023 |
205 |
360.16 |
| Aug 10 2023 |
50 |
360.02 |
| Aug 10 2023 |
141 |
365.46 |
| Aug 10 2023 |
3 |
219.49 |
| Aug 10 2023 |
202 |
360.16 |
| Aug 03 2023 |
50 |
360.02 |
| Aug 03 2023 |
138 |
365.46 |
| Aug 03 2023 |
3 |
219.49 |
| Aug 03 2023 |
200 |
360.16 |
| Jul 27 2023 |
51 |
360.02 |
| Jul 27 2023 |
166 |
371.77 |
| Jul 27 2023 |
3 |
219.49 |
| Jul 27 2023 |
211 |
362.94 |
| Jul 20 2023 |
50 |
360.02 |
| Jul 20 2023 |
5 |
221.45 |
| Jul 20 2023 |
48 |
360.02 |
| Jul 13 2023 |
50 |
360.02 |
| Jul 13 2023 |
5 |
221.45 |
| Jul 13 2023 |
50 |
360.02 |
| Jul 06 2023 |
50 |
360.02 |
| Jul 06 2023 |
5 |
221.45 |
| Jul 06 2023 |
48 |
360.02 |
| Jun 29 2023 |
49 |
360.02 |
| Jun 29 2023 |
7 |
223.6 |
| Jun 29 2023 |
49 |
360.02 |
| Jun 22 2023 |
46 |
360.02 |
| Jun 22 2023 |
7 |
223.6 |
| Jun 22 2023 |
47 |
360.02 |
| Jun 15 2023 |
18 |
243.71 |
| Jun 08 2023 |
18 |
243.71 |
| Jun 01 2023 |
14 |
243.71 |
| May 25 2023 |
14 |
243.71 |
| May 18 2023 |
14 |
243.71 |
| May 11 2023 |
14 |
243.71 |
| May 04 2023 |
14 |
243.71 |
| Apr 27 2023 |
19 |
257.22 |
| Apr 20 2023 |
17 |
257.22 |
| Apr 13 2023 |
13 |
252.17 |
| Apr 06 2023 |
13 |
252.17 |
| Mar 30 2023 |
13 |
252.17 |
| Mar 23 2023 |
13 |
252.17 |
| Mar 16 2023 |
13 |
252.17 |
| Mar 09 2023 |
13 |
252.17 |
| Mar 02 2023 |
13 |
252.17 |
| Feb 23 2023 |
13 |
252.17 |
| Feb 16 2023 |
13 |
252.17 |
| Feb 09 2023 |
13 |
252.17 |
| Feb 02 2023 |
13 |
252.17 |
| Jan 26 2023 |
13 |
252.17 |
| Jan 19 2023 |
13 |
252.17 |
| Jan 12 2023 |
13 |
252.17 |
| Jan 05 2023 |
13 |
252.17 |
| Dec 29 2022 |
13 |
252.17 |
| Dec 22 2022 |
13 |
252.17 |
| Dec 15 2022 |
13 |
252.17 |
| Dec 08 2022 |
13 |
252.17 |
| Dec 01 2022 |
13 |
252.17 |
| Nov 24 2022 |
13 |
252.17 |
| Nov 17 2022 |
13 |
252.17 |
| Nov 10 2022 |
13 |
252.17 |
| Nov 03 2022 |
13 |
252.17 |
| Oct 27 2022 |
13 |
252.17 |
| Oct 20 2022 |
13 |
252.17 |
| Oct 13 2022 |
13 |
252.17 |
| Oct 06 2022 |
13 |
252.17 |
| Sep 29 2022 |
13 |
252.17 |
| Sep 22 2022 |
13 |
252.17 |
| Sep 15 2022 |
13 |
252.17 |
| Sep 08 2022 |
13 |
252.17 |
| Sep 01 2022 |
13 |
252.17 |
| Aug 25 2022 |
13 |
252.17 |
| Aug 18 2022 |
13 |
252.17 |
| Aug 11 2022 |
13 |
252.17 |
| Aug 04 2022 |
13 |
252.17 |
| Jul 28 2022 |
13 |
252.17 |
| Jul 21 2022 |
13 |
252.17 |
| Jul 14 2022 |
13 |
252.17 |
| Jul 07 2022 |
13 |
252.17 |
| Jun 30 2022 |
13 |
252.17 |
| Jun 23 2022 |
13 |
252.17 |
| Jun 16 2022 |
13 |
252.17 |
| Jun 09 2022 |
14 |
309.07 |
| Jun 02 2022 |
14 |
309.07 |
| May 26 2022 |
14 |
309.07 |
| May 19 2022 |
13 |
309.07 |
| May 12 2022 |
13 |
309.07 |
| May 05 2022 |
13 |
309.07 |
| Apr 28 2022 |
13 |
309.07 |
| Apr 21 2022 |
13 |
309.07 |
| Apr 14 2022 |
13 |
309.07 |
| Apr 07 2022 |
13 |
309.07 |
| Mar 31 2022 |
13 |
309.07 |
| Mar 24 2022 |
11 |
309.07 |
| Mar 17 2022 |
11 |
309.07 |
| Mar 10 2022 |
11 |
309.07 |
| Mar 03 2022 |
11 |
309.07 |
| Feb 24 2022 |
11 |
309.07 |
| Feb 17 2022 |
11 |
309.07 |
| Feb 10 2022 |
11 |
309.07 |
| Feb 03 2022 |
11 |
309.07 |
| Jan 27 2022 |
11 |
309.07 |
| Jan 20 2022 |
11 |
309.07 |
| Jan 13 2022 |
11 |
309.07 |
| Jan 06 2022 |
11 |
309.07 |
| Dec 30 2021 |
11 |
309.07 |
| Dec 23 2021 |
11 |
309.07 |
| Dec 16 2021 |
11 |
309.07 |
| Dec 09 2021 |
11 |
309.07 |
| Dec 02 2021 |
11 |
309.07 |
| Nov 25 2021 |
11 |
309.07 |
| Nov 18 2021 |
11 |
309.07 |
| Nov 11 2021 |
11 |
309.07 |
| Nov 04 2021 |
11 |
309.07 |
| Oct 28 2021 |
11 |
309.07 |
| Oct 21 2021 |
11 |
309.07 |
| Oct 14 2021 |
11 |
309.07 |
| Oct 07 2021 |
12 |
309.07 |
| Sep 30 2021 |
12 |
309.07 |
| Sep 23 2021 |
12 |
314.39 |
| Sep 16 2021 |
14 |
314.39 |
| Sep 09 2021 |
631 |
314.39 |
| Sep 02 2021 |
645 |
314.39 |
| Aug 26 2021 |
656 |
314.39 |
| Aug 19 2021 |
678 |
314.39 |
| Aug 12 2021 |
695 |
314.39 |
| Aug 05 2021 |
697 |
314.39 |
| Jul 29 2021 |
725 |
314.39 |
| Jul 22 2021 |
772 |
314.39 |
| Jul 15 2021 |
787 |
314.39 |
| Jul 08 2021 |
796 |
314.39 |
| Jul 01 2021 |
818 |
314.39 |
| Jun 24 2021 |
815 |
314.39 |
| Jun 01 2021 |
893 |
316.62 |
| May 01 2021 |
1028 |
318.56 |
| Apr 01 2021 |
1304 |
332.19 |
| Mar 01 2021 |
2083 |
362.39 |
| Feb 01 2021 |
2061 |
362.39 |
| Jan 01 2021 |
2048 |
362.39 |
| Dec 01 2020 |
1916 |
367.21 |
| Nov 01 2020 |
2065 |
362.39 |
| Oct 01 2020 |
2075 |
362.39 |
| Sep 01 2020 |
2263 |
367.21 |
| Aug 01 2020 |
2227 |
367.21 |
| Jul 01 2020 |
2559 |
367.21 |
| Apr 01 2020 |
2606 |
339.48 |
| Mar 01 2020 |
2658 |
339.48 |
| Feb 01 2020 |
2667 |
339.48 |
| Jan 01 2020 |
2668 |
339.48 |
| Dec 01 2019 |
2662 |
339.48 |
| Nov 01 2019 |
2640 |
339.48 |
| Oct 01 2019 |
2601 |
339.48 |
| Sep 01 2019 |
2530 |
339.48 |
| Aug 01 2019 |
2635 |
339.48 |
| Jul 01 2019 |
2549 |
339.48 |
| Jun 01 2019 |
2544 |
364.98 |
| May 01 2019 |
2620 |
375.44 |
| Apr 01 2019 |
2397 |
375.44 |
| Mar 01 2019 |
1823 |
349.59 |
| Feb 01 2019 |
1837 |
349.59 |
| Jan 01 2019 |
1794 |
349.59 |
| Dec 01 2018 |
1793 |
349.59 |
| Nov 01 2018 |
1777 |
349.59 |
| Oct 01 2018 |
1707 |
349.59 |
| Sep 01 2018 |
1533 |
349.59 |
| Aug 01 2018 |
1479 |
349.59 |
| Jul 01 2018 |
1320 |
349.59 |
| Jun 01 2018 |
987 |
349.59 |
| May 01 2018 |
3003 |
354.29 |
