| Sep 07 2023 |
2740 |
347.38 |
| Aug 31 2023 |
2736 |
347.38 |
| Aug 24 2023 |
1970 |
377 |
| Aug 17 2023 |
1995 |
377 |
| Aug 10 2023 |
1997 |
377 |
| Aug 03 2023 |
2001 |
377 |
| Jul 27 2023 |
2010 |
377 |
| Jul 20 2023 |
1944 |
377 |
| Jul 13 2023 |
1958 |
377 |
| Jul 06 2023 |
1844 |
377 |
| Jun 29 2023 |
1753 |
377 |
| Jun 22 2023 |
1772 |
377 |
| Jun 15 2023 |
1619 |
377 |
| Jun 08 2023 |
1615 |
377 |
| Jun 01 2023 |
1585 |
377 |
| May 25 2023 |
1485 |
377 |
| May 18 2023 |
1474 |
377 |
| May 11 2023 |
1545 |
377 |
| May 04 2023 |
1542 |
377 |
| Apr 27 2023 |
1644 |
377 |
| Apr 20 2023 |
1507 |
377 |
| Apr 13 2023 |
1059 |
331.78 |
| Apr 06 2023 |
1056 |
331.78 |
| Mar 30 2023 |
1016 |
331.78 |
| Mar 23 2023 |
1048 |
331.78 |
| Mar 16 2023 |
1045 |
331.78 |
| Mar 09 2023 |
1060 |
331.78 |
| Mar 02 2023 |
1064 |
331.78 |
| Feb 23 2023 |
1088 |
331.78 |
| Feb 16 2023 |
1103 |
331.78 |
| Feb 09 2023 |
1103 |
331.78 |
| Feb 02 2023 |
1102 |
331.78 |
| Jan 26 2023 |
1105 |
331.78 |
| Jan 19 2023 |
1114 |
331.78 |
| Jan 12 2023 |
1119 |
331.78 |
| Jan 05 2023 |
1119 |
331.78 |
| Dec 29 2022 |
1119 |
331.78 |
| Dec 22 2022 |
1119 |
331.78 |
| Dec 15 2022 |
1121 |
331.78 |
| Dec 08 2022 |
1127 |
331.78 |
| Dec 01 2022 |
1137 |
331.78 |
| Nov 24 2022 |
1137 |
331.78 |
| Nov 17 2022 |
1147 |
331.78 |
| Nov 10 2022 |
1152 |
331.78 |
| Nov 03 2022 |
1144 |
331.78 |
| Oct 27 2022 |
1149 |
331.78 |
| Oct 20 2022 |
1154 |
331.78 |
| Oct 13 2022 |
1164 |
331.78 |
| Oct 06 2022 |
1159 |
331.78 |
| Sep 29 2022 |
1144 |
331.78 |
| Sep 22 2022 |
1132 |
331.78 |
| Sep 15 2022 |
1142 |
331.78 |
| Sep 08 2022 |
1104 |
331.78 |
| Sep 01 2022 |
1115 |
331.78 |
| Aug 25 2022 |
1122 |
331.78 |
| Aug 18 2022 |
1124 |
331.78 |
| Aug 11 2022 |
1124 |
331.78 |
| Aug 04 2022 |
1124 |
331.78 |
| Jul 28 2022 |
1133 |
331.78 |
| Jul 21 2022 |
1132 |
331.78 |
| Jul 14 2022 |
1133 |
331.78 |
| Jul 07 2022 |
1124 |
331.78 |
| Jun 30 2022 |
1124 |
331.78 |
| Jun 23 2022 |
1104 |
331.78 |
| Jun 16 2022 |
1104 |
331.78 |
| Jun 09 2022 |
1518 |
321.38 |
| Jun 02 2022 |
1415 |
321.38 |
| May 26 2022 |
1404 |
321.38 |
| May 19 2022 |
1403 |
321.38 |
| May 12 2022 |
1403 |
321.38 |
| May 05 2022 |
1307 |
321.38 |
| Apr 28 2022 |
1307 |
321.38 |
| Apr 21 2022 |
1293 |
321.38 |
| Apr 14 2022 |
1296 |
321.38 |
| Apr 07 2022 |
1296 |
321.38 |
| Mar 31 2022 |
1296 |
321.38 |
| Mar 24 2022 |
1282 |
321.38 |
| Mar 17 2022 |
1283 |
321.38 |
| Mar 10 2022 |
1301 |
321.38 |
| Mar 03 2022 |
1302 |
321.38 |
| Feb 24 2022 |
1326 |
321.38 |
| Feb 17 2022 |
1296 |
321.38 |
| Feb 10 2022 |
1296 |
321.38 |
| Feb 03 2022 |
1308 |
321.38 |
| Jan 27 2022 |
1306 |
321.38 |
| Jan 20 2022 |
1304 |
321.38 |
| Jan 13 2022 |
1304 |
321.38 |
| Jan 06 2022 |
1305 |
321.38 |
| Dec 30 2021 |
1305 |
321.38 |
| Dec 23 2021 |
1305 |
321.38 |
| Dec 16 2021 |
1305 |
321.38 |
| Dec 09 2021 |
1303 |
321.38 |
| Dec 02 2021 |
1304 |
321.38 |
| Nov 25 2021 |
1304 |
321.38 |
| Nov 18 2021 |
1308 |
321.38 |
| Nov 11 2021 |
1317 |
321.38 |
| Nov 04 2021 |
1324 |
321.38 |
| Oct 28 2021 |
2079 |
321.38 |
| Oct 21 2021 |
2078 |
321.38 |
| Oct 14 2021 |
2097 |
321.38 |
| Oct 07 2021 |
2141 |
321.38 |
| Sep 30 2021 |
2137 |
321.38 |
| Sep 23 2021 |
2159 |
321.38 |
| Sep 16 2021 |
591 |
312.47 |
| Sep 09 2021 |
613 |
312.47 |
| Sep 02 2021 |
493 |
292.25 |
| Aug 26 2021 |
250 |
256.25 |
| Aug 19 2021 |
269 |
256.84 |
| Aug 12 2021 |
274 |
256.84 |
| Aug 05 2021 |
276 |
256.84 |
| Jul 29 2021 |
282 |
256.84 |
| Jul 22 2021 |
313 |
256.84 |
| Jul 15 2021 |
317 |
256.84 |
| Jul 08 2021 |
321 |
256.84 |
| Jul 01 2021 |
333 |
256.84 |
| Jun 24 2021 |
333 |
256.84 |
| Jun 01 2021 |
352 |
256.84 |
| May 01 2021 |
296 |
239.65 |
| Apr 01 2021 |
371 |
249.12 |
| Mar 01 2021 |
278 |
226.8 |
| Feb 01 2021 |
280 |
226.8 |
| Jan 01 2021 |
280 |
226.8 |
| Dec 01 2020 |
270 |
226.8 |
| Nov 01 2020 |
286 |
226.8 |
| Oct 01 2020 |
289 |
226.8 |
| Sep 01 2020 |
298 |
226.33 |
| Aug 01 2020 |
297 |
226.33 |
| Jul 01 2020 |
271 |
214.93 |
| Apr 17 2020 |
6098 |
427.91 |
| Apr 17 2020 |
9296 |
427.91 |
| Apr 10 2020 |
6290 |
427.91 |
| Apr 10 2020 |
9495 |
427.91 |
| Apr 03 2020 |
6554 |
427.91 |
| Apr 03 2020 |
9773 |
427.91 |
| Apr 01 2020 |
360 |
214.93 |
| Mar 27 2020 |
6829 |
427.91 |
| Mar 27 2020 |
10067 |
427.91 |
| Mar 20 2020 |
6942 |
427.91 |
| Mar 20 2020 |
10215 |
427.91 |
| Mar 13 2020 |
7095 |
427.91 |
| Mar 13 2020 |
10356 |
427.91 |
| Mar 06 2020 |
7219 |
427.91 |
| Mar 06 2020 |
10443 |
427.91 |
| Mar 01 2020 |
366 |
214.93 |
| Feb 28 2020 |
7312 |
427.91 |
| Feb 28 2020 |
10486 |
427.91 |
| Feb 21 2020 |
7187 |
427.91 |
| Feb 21 2020 |
10367 |
427.91 |
| Feb 14 2020 |
7211 |
427.91 |
| Feb 14 2020 |
10389 |
427.91 |
| Feb 07 2020 |
7201 |
427.91 |
| Feb 07 2020 |
10324 |
427.91 |
| Feb 01 2020 |
365 |
214.93 |
| Jan 31 2020 |
7251 |
427.91 |
| Jan 31 2020 |
10355 |
427.91 |
| Jan 24 2020 |
7237 |
427.91 |
| Jan 24 2020 |
10342 |
427.91 |
| Jan 17 2020 |
7242 |
427.91 |
| Jan 17 2020 |
10292 |
427.91 |
| Jan 10 2020 |
7242 |
427.91 |
| Jan 10 2020 |
10294 |
427.91 |
| Jan 03 2020 |
7244 |
427.91 |
| Jan 03 2020 |
10299 |
427.91 |
| Jan 01 2020 |
364 |
214.93 |
| Dec 27 2019 |
7244 |
427.91 |
| Dec 27 2019 |
10298 |
427.91 |
| Dec 20 2019 |
7244 |
427.91 |
| Dec 20 2019 |
10298 |
427.91 |
| Dec 13 2019 |
7244 |
427.91 |
| Dec 13 2019 |
10300 |
427.91 |
| Dec 06 2019 |
7244 |
427.91 |
| Dec 06 2019 |
10289 |
427.91 |
| Dec 01 2019 |
363 |
214.93 |
| Nov 29 2019 |
7244 |
427.91 |
| Nov 29 2019 |
10292 |
427.91 |
| Nov 22 2019 |
7244 |
427.91 |
| Nov 22 2019 |
10292 |
427.91 |
| Nov 15 2019 |
7244 |
427.91 |
| Nov 15 2019 |
10297 |
427.91 |
| Nov 08 2019 |
7224 |
427.91 |
| Nov 08 2019 |
10260 |
427.91 |
| Nov 01 2019 |
357 |
214.93 |
| Nov 01 2019 |
7075 |
427.91 |
| Nov 01 2019 |
10118 |
427.91 |
| Oct 25 2019 |
7075 |
427.91 |
| Oct 25 2019 |
10131 |
427.91 |
| Oct 18 2019 |
7096 |
427.91 |
| Oct 18 2019 |
10142 |
427.91 |
| Oct 11 2019 |
7086 |
427.91 |
| Oct 11 2019 |
10137 |
427.91 |
| Oct 04 2019 |
7072 |
427.91 |
| Oct 04 2019 |
10126 |
427.91 |
| Oct 01 2019 |
354 |
214.93 |
| Sep 27 2019 |
7072 |
427.91 |
| Sep 27 2019 |
10227 |
427.91 |
| Sep 20 2019 |
7063 |
427.91 |
| Sep 20 2019 |
10229 |
427.91 |
| Sep 13 2019 |
7105 |
427.91 |
| Sep 13 2019 |
10239 |
427.91 |
| Sep 06 2019 |
7261 |
427.91 |
| Sep 06 2019 |
10414 |
427.91 |
| Sep 01 2019 |
491 |
229.34 |
| Aug 30 2019 |
7318 |
427.91 |
| Aug 30 2019 |
10476 |
427.91 |
| Aug 23 2019 |
7397 |
427.91 |
| Aug 23 2019 |
10580 |
427.91 |
| Aug 16 2019 |
7387 |
427.91 |
| Aug 16 2019 |
10557 |
427.91 |
| Aug 09 2019 |
7405 |
427.91 |
| Aug 09 2019 |
10584 |
427.91 |
| Aug 02 2019 |
7482 |
427.91 |
| Aug 02 2019 |
10662 |
427.91 |
| Aug 01 2019 |
810 |
235.39 |
| Jul 26 2019 |
7504 |
427.91 |
| Jul 26 2019 |
10744 |
427.91 |
| Jul 19 2019 |
7640 |
427.91 |
| Jul 19 2019 |
10792 |
427.91 |
| Jul 12 2019 |
7660 |
427.91 |
| Jul 12 2019 |
10923 |
427.91 |
| Jul 05 2019 |
7835 |
427.91 |
| Jul 05 2019 |
11225 |
427.91 |
| Jul 01 2019 |
741 |
240 |
| Jun 28 2019 |
7909 |
427.91 |
| Jun 28 2019 |
11403 |
427.91 |
| Jun 21 2019 |
7905 |
427.91 |
| Jun 21 2019 |
11292 |
427.91 |
| Jun 14 2019 |
7906 |
427.91 |
| Jun 14 2019 |
11376 |
427.91 |
| Jun 07 2019 |
7976 |
427.91 |
| Jun 07 2019 |
11515 |
427.91 |
| Jun 01 2019 |
724 |
240 |
| May 31 2019 |
7964 |
427.91 |
| May 31 2019 |
11538 |
427.91 |
| May 24 2019 |
7936 |
427.91 |
| May 24 2019 |
11574 |
427.91 |
| May 17 2019 |
7961 |
427.91 |
| May 17 2019 |
11585 |
427.91 |
| May 10 2019 |
8012 |
427.91 |
| May 10 2019 |
11536 |
427.91 |
| May 03 2019 |
8083 |
427.91 |
| May 03 2019 |
11618 |
427.91 |
| May 01 2019 |
865 |
263.38 |
| Apr 01 2019 |
810 |
263.38 |
| Mar 01 2019 |
1026 |
304.11 |
| Feb 01 2019 |
1043 |
304.11 |
| Jan 01 2019 |
1026 |
304.11 |
| Dec 01 2018 |
1025 |
304.11 |
| Nov 01 2018 |
1018 |
304.11 |
| Oct 01 2018 |
996 |
304.11 |
| Sep 01 2018 |
1820 |
303.95 |
| Aug 01 2018 |
1793 |
303.95 |
| Jul 01 2018 |
4927 |
381.5 |
| Jun 01 2018 |
4722 |
381.5 |
