| Sep 16 2025 |
10958 |
483.09 |
| Sep 09 2025 |
9096 |
426.47 |
| Sep 02 2025 |
6135 |
429.26 |
| Aug 26 2025 |
5873 |
429.26 |
| Aug 19 2025 |
5921 |
424.24 |
| Aug 12 2025 |
5830 |
424.24 |
| Aug 05 2025 |
5554 |
424.24 |
| Jul 29 2025 |
5552 |
424.24 |
| Jul 22 2025 |
5561 |
424.24 |
| Jul 15 2025 |
5647 |
424.24 |
| Jul 08 2025 |
5648 |
424.24 |
| Jul 01 2025 |
5626 |
424.24 |
| Jun 24 2025 |
5551 |
424.24 |
| Jun 17 2025 |
5578 |
424.24 |
| Jun 10 2025 |
5581 |
424.24 |
| Jun 03 2025 |
5543 |
424.24 |
| May 27 2025 |
5572 |
424.24 |
| May 20 2025 |
5185 |
407.06 |
| May 13 2025 |
5287 |
407.06 |
| May 06 2025 |
5223 |
407.06 |
| Apr 29 2025 |
5318 |
407.06 |
| Apr 22 2025 |
5324 |
407.06 |
| Apr 15 2025 |
5379 |
407.06 |
| Apr 08 2025 |
5286 |
407.06 |
| Apr 01 2025 |
5245 |
407.06 |
| Mar 25 2025 |
5222 |
407.06 |
| Mar 18 2025 |
5201 |
407.06 |
| Mar 11 2025 |
5129 |
407.06 |
| Mar 04 2025 |
5110 |
407.06 |
| Feb 25 2025 |
5097 |
407.06 |
| Feb 18 2025 |
5076 |
407.06 |
| Feb 11 2025 |
5197 |
407.06 |
| Feb 04 2025 |
5189 |
407.06 |
| Jan 29 2025 |
5213 |
407.06 |
| Jan 22 2025 |
5225 |
407.06 |
| Jan 15 2025 |
5234 |
407.06 |
| Jan 08 2025 |
5235 |
407.06 |
| Jan 01 2025 |
5226 |
407.06 |
| Dec 25 2024 |
5226 |
407.06 |
| Dec 18 2024 |
5220 |
407.06 |
| Dec 11 2024 |
5208 |
407.06 |
| Dec 04 2024 |
5207 |
407.06 |
| Nov 27 2024 |
5195 |
407.06 |
| Nov 20 2024 |
5058 |
407.06 |
| Nov 13 2024 |
5035 |
407.06 |
| Nov 06 2024 |
4677 |
407.06 |
| Oct 30 2024 |
4650 |
407.06 |
| Oct 23 2024 |
4655 |
407.06 |
| Oct 16 2024 |
4772 |
407.06 |
| Oct 09 2024 |
4420 |
385.04 |
| Oct 02 2024 |
1099 |
361.93 |
| Sep 25 2024 |
1231 |
361.93 |
| Sep 18 2024 |
1330 |
363.33 |
| Sep 11 2024 |
1363 |
364.16 |
| Sep 04 2024 |
1423 |
364.16 |
| Aug 28 2024 |
1487 |
364.16 |
| Aug 21 2024 |
1542 |
364.16 |
| Aug 21 2024 |
5400 |
421.18 |
| Aug 14 2024 |
1554 |
364.16 |
| Aug 14 2024 |
5065 |
421.18 |
| Aug 07 2024 |
1554 |
364.16 |
| Aug 07 2024 |
7415 |
421.18 |
| Jul 31 2024 |
1571 |
364.16 |
| Jul 31 2024 |
7470 |
421.18 |
| Jul 24 2024 |
1511 |
364.16 |
| Jul 24 2024 |
7440 |
421.18 |
| Jul 17 2024 |
1669 |
370.62 |
| Jul 17 2024 |
7313 |
421.18 |
| Jul 10 2024 |
1633 |
370.62 |
| Jul 10 2024 |
5220 |
421.18 |
| Jul 03 2024 |
1639 |
370.62 |
| Jul 03 2024 |
5362 |
421.18 |
| Jun 26 2024 |
1571 |
370.62 |
| Jun 26 2024 |
5228 |
421.18 |
| Jun 19 2024 |
1619 |
370.62 |
| Jun 19 2024 |
5320 |
421.18 |
| Jun 12 2024 |
1591 |
370.62 |
| Jun 12 2024 |
5279 |
421.18 |
| Jun 05 2024 |
1540 |
370.62 |
| Jun 05 2024 |
5291 |
421.18 |
| May 29 2024 |
1539 |
370.62 |
| May 29 2024 |
5255 |
421.18 |
| May 22 2024 |
1480 |
370.62 |
| May 22 2024 |
5427 |
421.18 |
| May 15 2024 |
1526 |
370.62 |
| May 15 2024 |
5432 |
421.18 |
| May 08 2024 |
1512 |
370.62 |
| May 08 2024 |
5520 |
421.18 |
| May 01 2024 |
1532 |
370.62 |
| May 01 2024 |
5966 |
421.18 |
| Apr 24 2024 |
2515 |
370.62 |
| Apr 24 2024 |
7800 |
421.18 |
| Apr 17 2024 |
2598 |
370.62 |
| Apr 17 2024 |
7822 |
421.18 |
| Apr 10 2024 |
2565 |
370.62 |
| Apr 10 2024 |
7837 |
421.18 |
| Apr 03 2024 |
2557 |
370.62 |
| Apr 03 2024 |
7729 |
421.18 |
| Mar 27 2024 |
2532 |
370.62 |
| Mar 27 2024 |
7841 |
421.18 |
| Mar 21 2024 |
2539 |
370.62 |
| Mar 21 2024 |
7799 |
421.18 |
| Mar 14 2024 |
2533 |
370.62 |
| Mar 14 2024 |
7862 |
421.18 |
| Mar 07 2024 |
2543 |
370.62 |
| Mar 07 2024 |
7883 |
421.18 |
| Feb 29 2024 |
2548 |
370.62 |
| Feb 29 2024 |
7867 |
421.18 |
| Feb 22 2024 |
2551 |
370.62 |
| Feb 22 2024 |
7890 |
421.18 |
| Feb 15 2024 |
2581 |
370.62 |
| Feb 15 2024 |
7813 |
421.18 |
| Feb 08 2024 |
2588 |
370.62 |
| Feb 08 2024 |
7869 |
421.18 |
| Feb 01 2024 |
2593 |
370.62 |
| Feb 01 2024 |
7809 |
421.18 |
| Jan 25 2024 |
2603 |
370.62 |
| Jan 25 2024 |
7736 |
421.18 |
| Jan 18 2024 |
2607 |
370.62 |
| Jan 18 2024 |
7738 |
421.18 |
| Jan 11 2024 |
2612 |
370.62 |
| Jan 11 2024 |
7730 |
421.18 |
| Jan 04 2024 |
2612 |
370.62 |
| Jan 04 2024 |
7521 |
421.18 |
| Dec 28 2023 |
2602 |
370.62 |
| Dec 28 2023 |
7503 |
421.18 |
| Dec 21 2023 |
2602 |
370.62 |
| Dec 21 2023 |
7503 |
421.18 |
| Dec 14 2023 |
2602 |
370.62 |
| Dec 14 2023 |
7476 |
421.18 |
| Dec 07 2023 |
2585 |
370.62 |
| Dec 07 2023 |
7476 |
421.18 |
| Nov 30 2023 |
2345 |
370.62 |
| Nov 30 2023 |
7478 |
421.18 |
| Nov 23 2023 |
2304 |
370.62 |
| Nov 23 2023 |
7460 |
421.18 |
| Nov 16 2023 |
2047 |
370.62 |
| Nov 16 2023 |
7398 |
421.18 |
| Nov 09 2023 |
1945 |
370.62 |
| Nov 02 2023 |
1939 |
370.62 |
| Sep 07 2023 |
198 |
214.38 |
| Aug 31 2023 |
198 |
214.38 |
| Aug 24 2023 |
203 |
214.38 |
| Aug 17 2023 |
205 |
214.38 |
| Aug 10 2023 |
205 |
214.38 |
| Aug 03 2023 |
203 |
214.38 |
| Jul 27 2023 |
201 |
214.38 |
| Jul 20 2023 |
190 |
214.38 |
| Jul 13 2023 |
200 |
214.38 |
| Jul 06 2023 |
196 |
214.38 |
| Jun 29 2023 |
194 |
214.38 |
| Jun 22 2023 |
198 |
214.38 |
| Jun 15 2023 |
196 |
214.38 |
| Jun 08 2023 |
196 |
214.38 |
| Jun 01 2023 |
187 |
214.38 |
| May 25 2023 |
181 |
214.38 |
| May 18 2023 |
181 |
214.38 |
| May 11 2023 |
191 |
214.38 |
| May 04 2023 |
185 |
214.38 |
| Apr 27 2023 |
171 |
214.38 |
| Apr 20 2023 |
181 |
214.38 |
| Apr 13 2023 |
179 |
214.38 |
| Apr 06 2023 |
182 |
214.38 |
| Mar 30 2023 |
171 |
214.38 |
| Mar 23 2023 |
165 |
214.38 |
| Mar 16 2023 |
165 |
214.38 |
| Mar 09 2023 |
167 |
214.38 |
| Mar 02 2023 |
168 |
214.38 |
| Feb 23 2023 |
169 |
214.38 |
| Feb 16 2023 |
169 |
214.38 |
| Feb 09 2023 |
169 |
214.38 |
| Feb 02 2023 |
169 |
214.38 |
| Jan 26 2023 |
169 |
214.38 |
| Jan 19 2023 |
169 |
214.38 |
| Jan 12 2023 |
169 |
214.38 |
| Jan 05 2023 |
169 |
214.38 |
| Dec 29 2022 |
169 |
214.38 |
| Dec 22 2022 |
169 |
214.38 |
| Dec 15 2022 |
169 |
214.38 |
| Dec 08 2022 |
169 |
214.38 |
| Dec 01 2022 |
175 |
214.38 |
| Nov 24 2022 |
175 |
214.38 |
| Nov 17 2022 |
174 |
214.38 |
| Nov 10 2022 |
174 |
214.38 |
| Nov 03 2022 |
173 |
214.38 |
| Oct 27 2022 |
173 |
214.38 |
| Oct 20 2022 |
173 |
214.38 |
| Oct 13 2022 |
174 |
214.38 |
| Oct 06 2022 |
174 |
214.38 |
| Sep 29 2022 |
171 |
214.38 |
| Sep 22 2022 |
170 |
214.38 |
| Sep 15 2022 |
170 |
214.38 |
| Sep 08 2022 |
173 |
214.38 |
| Sep 01 2022 |
173 |
214.38 |
| Aug 25 2022 |
173 |
214.38 |
| Aug 18 2022 |
172 |
214.38 |
| Aug 11 2022 |
172 |
214.38 |
| Aug 04 2022 |
172 |
214.38 |
| Jul 28 2022 |
171 |
214.38 |
| Jul 21 2022 |
171 |
214.38 |
| Jul 14 2022 |
171 |
214.38 |
| Jul 07 2022 |
166 |
214.38 |
| Jun 30 2022 |
166 |
214.38 |
| Jun 23 2022 |
167 |
214.38 |
| Jun 16 2022 |
168 |
214.38 |
| Sep 16 2021 |
1194 |
287.26 |
| Sep 09 2021 |
1194 |
287.26 |
| Sep 02 2021 |
1371 |
294.49 |
| Aug 26 2021 |
1356 |
294.49 |
| Aug 19 2021 |
531 |
295.67 |
| Aug 12 2021 |
544 |
295.67 |
| Aug 05 2021 |
546 |
295.67 |
| Jul 29 2021 |
562 |
295.67 |
| Jul 22 2021 |
600 |
295.67 |
| Jul 15 2021 |
603 |
295.67 |
| Jul 08 2021 |
609 |
295.67 |
| Jul 01 2021 |
630 |
295.67 |
| Jun 24 2021 |
632 |
295.67 |
| Jun 01 2021 |
658 |
295.67 |
| May 01 2021 |
734 |
295.67 |
| Apr 01 2021 |
793 |
295.67 |
| Mar 01 2021 |
912 |
295.67 |
| Feb 01 2021 |
909 |
295.67 |
| Jan 01 2021 |
900 |
295.67 |
| Dec 01 2020 |
835 |
295.67 |
| Nov 01 2020 |
918 |
295.67 |
| Oct 01 2020 |
926 |
295.67 |
| Sep 01 2020 |
1215 |
309.68 |
| Aug 01 2020 |
1208 |
309.68 |
| Jul 01 2020 |
1407 |
309.68 |
| Apr 17 2020 |
8863 |
459.91 |
| Apr 17 2020 |
13243 |
459.91 |
| Apr 10 2020 |
9117 |
459.91 |
| Apr 10 2020 |
13537 |
459.91 |
| Apr 03 2020 |
9453 |
459.91 |
| Apr 03 2020 |
13902 |
459.91 |
| Apr 01 2020 |
1867 |
309.68 |
| Mar 27 2020 |
9797 |
459.91 |
| Mar 27 2020 |
14267 |
459.91 |
| Mar 20 2020 |
9993 |
459.91 |
| Mar 20 2020 |
14463 |
459.91 |
| Mar 13 2020 |
10181 |
459.91 |
| Mar 13 2020 |
14666 |
459.91 |
| Mar 06 2020 |
10357 |
459.91 |
| Mar 06 2020 |
14799 |
459.91 |
| Mar 01 2020 |
1902 |
309.68 |
| Feb 28 2020 |
10402 |
459.91 |
| Feb 28 2020 |
14842 |
459.91 |
| Feb 21 2020 |
10267 |
459.91 |
| Feb 21 2020 |
14683 |
459.91 |
| Feb 14 2020 |
10293 |
459.91 |
| Feb 14 2020 |
14729 |
459.91 |
| Feb 07 2020 |
10278 |
459.91 |
| Feb 07 2020 |
14638 |
459.91 |
| Feb 01 2020 |
1904 |
309.68 |
| Jan 31 2020 |
10341 |
459.91 |
| Jan 31 2020 |
14682 |
459.91 |
| Jan 24 2020 |
10346 |
459.91 |
| Jan 24 2020 |
14683 |
459.91 |
| Jan 17 2020 |
10357 |
459.91 |
| Jan 17 2020 |
14601 |
459.91 |
| Jan 10 2020 |
10357 |
459.91 |
| Jan 10 2020 |
14601 |
459.91 |
| Jan 03 2020 |
10359 |
459.91 |
| Jan 03 2020 |
14610 |
459.91 |
| Jan 01 2020 |
1907 |
309.68 |
| Dec 27 2019 |
10359 |
459.91 |
| Dec 27 2019 |
14606 |
459.91 |
| Dec 20 2019 |
10359 |
459.91 |
| Dec 20 2019 |
14606 |
459.91 |
| Dec 13 2019 |
10360 |
459.91 |
| Dec 13 2019 |
14607 |
459.91 |
| Dec 06 2019 |
10360 |
459.91 |
| Dec 06 2019 |
14592 |
459.91 |
| Dec 01 2019 |
1904 |
309.68 |
| Nov 29 2019 |
10360 |
459.91 |
| Nov 29 2019 |
14569 |
459.91 |
| Nov 22 2019 |
10360 |
459.91 |
| Nov 22 2019 |
14569 |
459.91 |
| Nov 15 2019 |
10360 |
459.91 |
| Nov 15 2019 |
14574 |
459.91 |
| Nov 08 2019 |
10333 |
459.91 |
| Nov 08 2019 |
14509 |
459.91 |
| Nov 01 2019 |
1885 |
309.68 |
| Nov 01 2019 |
10133 |
459.91 |
| Nov 01 2019 |
14324 |
459.91 |
| Oct 25 2019 |
10133 |
459.91 |
| Oct 25 2019 |
14340 |
459.91 |
| Oct 18 2019 |
10169 |
459.91 |
| Oct 18 2019 |
14361 |
459.91 |
| Oct 11 2019 |
10140 |
459.91 |
| Oct 11 2019 |
14334 |
459.91 |
| Oct 04 2019 |
10124 |
459.91 |
| Oct 04 2019 |
14324 |
459.91 |
| Oct 01 2019 |
1852 |
309.68 |
| Sep 27 2019 |
10127 |
459.91 |
| Sep 27 2019 |
14445 |
459.91 |
| Sep 20 2019 |
10107 |
459.91 |
| Sep 20 2019 |
14443 |
459.91 |
| Sep 13 2019 |
10172 |
459.91 |
| Sep 13 2019 |
14452 |
459.91 |
| Sep 06 2019 |
10343 |
459.91 |
| Sep 06 2019 |
14688 |
459.91 |
| Sep 01 2019 |
3388 |
332.47 |
| Aug 30 2019 |
10404 |
459.91 |
| Aug 30 2019 |
14781 |
459.91 |
| Aug 23 2019 |
10547 |
459.91 |
| Aug 23 2019 |
14979 |
459.91 |
| Aug 16 2019 |
10509 |
459.91 |
| Aug 16 2019 |
14968 |
459.91 |
| Aug 09 2019 |
10556 |
459.91 |
| Aug 09 2019 |
15004 |
459.91 |
| Aug 02 2019 |
10650 |
459.91 |
| Aug 02 2019 |
15114 |
459.91 |
| Aug 01 2019 |
5530 |
365.71 |
| Jul 26 2019 |
10646 |
459.91 |
| Jul 26 2019 |
15218 |
459.91 |
| Jul 19 2019 |
10840 |
459.91 |
| Jul 19 2019 |
15337 |
459.91 |
| Jul 12 2019 |
10843 |
459.91 |
| Jul 12 2019 |
15454 |
459.91 |
| Jul 05 2019 |
11026 |
459.91 |
| Jul 05 2019 |
15797 |
459.91 |
| Jul 01 2019 |
5556 |
365.71 |
| Jun 28 2019 |
11102 |
459.91 |
| Jun 28 2019 |
15979 |
459.91 |
| Jun 21 2019 |
11081 |
459.91 |
| Jun 21 2019 |
15846 |
459.91 |
| Jun 14 2019 |
11071 |
459.91 |
| Jun 14 2019 |
15980 |
459.91 |
| Jun 07 2019 |
11157 |
459.91 |
| Jun 07 2019 |
16167 |
459.91 |
| Jun 01 2019 |
5520 |
365.71 |
| May 31 2019 |
11100 |
459.91 |
| May 31 2019 |
16111 |
459.91 |
| May 24 2019 |
11092 |
459.91 |
| May 24 2019 |
16144 |
459.91 |
| May 17 2019 |
11149 |
459.91 |
| May 17 2019 |
16117 |
459.91 |
| May 10 2019 |
11230 |
459.91 |
| May 10 2019 |
16064 |
459.91 |
| May 03 2019 |
11286 |
459.91 |
| May 03 2019 |
16121 |
459.91 |
| May 01 2019 |
5328 |
365.71 |
| Apr 01 2019 |
5395 |
365.71 |
| Mar 01 2019 |
5321 |
365.71 |
| Feb 01 2019 |
5274 |
365.71 |
| Jan 01 2019 |
4348 |
365.71 |
| Dec 01 2018 |
5255 |
365.71 |
| Nov 01 2018 |
4344 |
365.71 |
| Oct 01 2018 |
4436 |
365.71 |
