| Oct 23 2024 |
1604 |
314.7 |
| Oct 16 2024 |
1602 |
314.7 |
| Oct 09 2024 |
1591 |
314.7 |
| Oct 02 2024 |
1560 |
314.7 |
| Sep 25 2024 |
1556 |
314.7 |
| Sep 18 2024 |
1535 |
314.7 |
| Sep 11 2024 |
1514 |
314.7 |
| Sep 04 2024 |
1499 |
314.7 |
| Aug 28 2024 |
1506 |
314.7 |
| Aug 21 2024 |
1337 |
314.7 |
| Jul 10 2024 |
155 |
213.13 |
| Jul 03 2024 |
205 |
213.13 |
| Jun 26 2024 |
151 |
213.13 |
| Jun 19 2024 |
156 |
213.13 |
| Jun 12 2024 |
162 |
213.13 |
| Jun 05 2024 |
168 |
213.13 |
| May 29 2024 |
168 |
213.13 |
| May 22 2024 |
180 |
213.13 |
| May 15 2024 |
185 |
213.13 |
| May 08 2024 |
218 |
213.13 |
| May 01 2024 |
187 |
213.13 |
| Apr 24 2024 |
293 |
213.13 |
| Apr 17 2024 |
291 |
213.13 |
| Apr 10 2024 |
297 |
213.13 |
| Apr 03 2024 |
293 |
213.13 |
| Mar 27 2024 |
306 |
213.13 |
| Mar 21 2024 |
306 |
213.13 |
| Mar 14 2024 |
320 |
213.13 |
| Mar 07 2024 |
316 |
213.13 |
| Feb 29 2024 |
308 |
213.13 |
| Feb 22 2024 |
315 |
213.13 |
| Feb 15 2024 |
319 |
213.13 |
| Feb 08 2024 |
324 |
213.13 |
| Feb 01 2024 |
309 |
213.13 |
| Jan 25 2024 |
301 |
213.13 |
| Jan 18 2024 |
301 |
213.13 |
| Jan 11 2024 |
301 |
213.13 |
| Jan 04 2024 |
302 |
213.13 |
| Dec 28 2023 |
302 |
213.13 |
| Dec 21 2023 |
302 |
213.13 |
| Dec 14 2023 |
299 |
213.13 |
| Dec 07 2023 |
299 |
213.13 |
| Nov 30 2023 |
301 |
213.13 |
| Nov 23 2023 |
290 |
213.13 |
| Nov 16 2023 |
280 |
213.13 |
| Nov 09 2023 |
282 |
213.13 |
| Nov 02 2023 |
282 |
213.13 |
| Oct 26 2023 |
282 |
213.13 |
| Oct 19 2023 |
271 |
213.13 |
| Oct 12 2023 |
270 |
213.13 |
| Oct 05 2023 |
279 |
213.13 |
| Sep 28 2023 |
280 |
213.13 |
| Sep 21 2023 |
269 |
213.13 |
| Sep 14 2023 |
276 |
213.13 |
| Sep 07 2023 |
495 |
243.93 |
| Sep 07 2023 |
288 |
213.13 |
| Aug 31 2023 |
496 |
243.93 |
| Aug 31 2023 |
300 |
213.13 |
| Aug 24 2023 |
498 |
243.93 |
| Aug 24 2023 |
309 |
213.13 |
| Aug 17 2023 |
504 |
243.93 |
| Aug 17 2023 |
324 |
213.13 |
| Aug 10 2023 |
504 |
243.93 |
| Aug 10 2023 |
327 |
213.13 |
| Aug 03 2023 |
503 |
243.93 |
| Aug 03 2023 |
332 |
213.13 |
| Jul 27 2023 |
499 |
243.93 |
| Jul 27 2023 |
356 |
213.13 |
| Jul 20 2023 |
481 |
243.93 |
| Jul 13 2023 |
495 |
243.93 |
| Jul 06 2023 |
493 |
243.93 |
| Jun 29 2023 |
491 |
243.93 |
| Jun 22 2023 |
505 |
243.93 |
| Jun 15 2023 |
503 |
243.93 |
| Jun 08 2023 |
507 |
243.93 |
| Jun 01 2023 |
501 |
243.93 |
| May 25 2023 |
485 |
243.93 |
| May 18 2023 |
489 |
243.93 |
| May 11 2023 |
505 |
243.93 |
| May 04 2023 |
500 |
243.93 |
| Apr 27 2023 |
471 |
243.93 |
| Apr 20 2023 |
489 |
243.93 |
| Apr 13 2023 |
477 |
243.93 |
| Apr 06 2023 |
463 |
243.93 |
| Mar 30 2023 |
432 |
243.93 |
| Mar 23 2023 |
418 |
243.93 |
| Mar 16 2023 |
419 |
243.93 |
| Mar 09 2023 |
420 |
243.93 |
| Mar 02 2023 |
419 |
243.93 |
| Feb 23 2023 |
418 |
243.93 |
| Feb 16 2023 |
414 |
243.93 |
| Feb 09 2023 |
414 |
243.93 |
| Feb 02 2023 |
414 |
243.93 |
| Jan 26 2023 |
414 |
243.93 |
| Jan 19 2023 |
412 |
243.93 |
| Jan 12 2023 |
412 |
243.93 |
| Jan 05 2023 |
412 |
243.93 |
| Dec 29 2022 |
412 |
243.93 |
| Dec 22 2022 |
412 |
243.93 |
| Dec 15 2022 |
412 |
243.93 |
| Dec 08 2022 |
411 |
243.93 |
| Dec 01 2022 |
421 |
243.93 |
| Nov 24 2022 |
421 |
243.93 |
| Nov 17 2022 |
420 |
243.93 |
| Nov 10 2022 |
419 |
243.93 |
| Nov 03 2022 |
416 |
243.93 |
| Oct 27 2022 |
419 |
243.93 |
| Oct 20 2022 |
418 |
243.93 |
| Oct 13 2022 |
417 |
243.93 |
| Oct 06 2022 |
418 |
243.93 |
| Sep 29 2022 |
411 |
243.93 |
| Sep 22 2022 |
409 |
243.93 |
| Sep 15 2022 |
408 |
243.93 |
| Sep 08 2022 |
417 |
243.93 |
| Sep 01 2022 |
416 |
243.93 |
| Aug 25 2022 |
417 |
243.93 |
| Aug 18 2022 |
418 |
243.93 |
| Aug 11 2022 |
418 |
243.93 |
| Aug 04 2022 |
418 |
243.93 |
| Jul 28 2022 |
418 |
243.93 |
| Jul 21 2022 |
424 |
243.93 |
| Jul 14 2022 |
424 |
243.93 |
| Jul 07 2022 |
417 |
243.93 |
| Jun 30 2022 |
417 |
243.93 |
| Jun 23 2022 |
414 |
243.93 |
| Jun 16 2022 |
415 |
243.93 |
| Apr 17 2020 |
11416 |
492.38 |
| Apr 17 2020 |
17036 |
492.38 |
| Apr 10 2020 |
11757 |
492.38 |
| Apr 10 2020 |
17421 |
492.38 |
| Apr 03 2020 |
12218 |
492.38 |
| Apr 03 2020 |
17864 |
492.38 |
| Mar 27 2020 |
12664 |
492.38 |
| Mar 27 2020 |
18320 |
492.38 |
| Mar 20 2020 |
12897 |
492.38 |
| Mar 20 2020 |
18571 |
492.38 |
| Mar 13 2020 |
13117 |
492.38 |
| Mar 13 2020 |
18791 |
492.38 |
| Mar 06 2020 |
13348 |
492.38 |
| Mar 06 2020 |
18961 |
492.38 |
| Feb 28 2020 |
13381 |
492.38 |
| Feb 28 2020 |
18976 |
492.38 |
| Feb 21 2020 |
13182 |
492.38 |
| Feb 21 2020 |
18791 |
492.38 |
| Feb 14 2020 |
13222 |
492.38 |
| Feb 14 2020 |
18840 |
492.38 |
| Feb 07 2020 |
13171 |
492.38 |
| Feb 07 2020 |
18716 |
492.38 |
| Jan 31 2020 |
13246 |
492.38 |
| Jan 31 2020 |
18784 |
492.38 |
| Jan 24 2020 |
13262 |
492.38 |
| Jan 24 2020 |
18809 |
492.38 |
| Jan 17 2020 |
13273 |
492.38 |
| Jan 17 2020 |
18707 |
492.38 |
| Jan 10 2020 |
13273 |
492.38 |
| Jan 10 2020 |
18706 |
492.38 |
| Jan 03 2020 |
13275 |
492.38 |
| Jan 03 2020 |
18716 |
492.38 |
| Dec 27 2019 |
13275 |
492.38 |
| Dec 27 2019 |
18713 |
492.38 |
| Dec 20 2019 |
13275 |
492.38 |
| Dec 20 2019 |
18713 |
492.38 |
| Dec 13 2019 |
13276 |
492.38 |
| Dec 13 2019 |
18714 |
492.38 |
| Dec 06 2019 |
13276 |
492.38 |
| Dec 06 2019 |
18697 |
492.38 |
| Nov 29 2019 |
13276 |
492.38 |
| Nov 29 2019 |
18688 |
492.38 |
| Nov 22 2019 |
13276 |
492.38 |
| Nov 22 2019 |
18688 |
492.38 |
| Nov 15 2019 |
13276 |
492.38 |
| Nov 15 2019 |
18693 |
492.38 |
| Nov 08 2019 |
13231 |
492.38 |
| Nov 08 2019 |
18621 |
492.38 |
| Nov 01 2019 |
12971 |
492.38 |
| Nov 01 2019 |
18383 |
492.38 |
| Oct 25 2019 |
12971 |
492.38 |
| Oct 25 2019 |
18401 |
492.38 |
| Oct 18 2019 |
13028 |
492.38 |
| Oct 18 2019 |
18437 |
492.38 |
| Oct 11 2019 |
12981 |
492.38 |
| Oct 11 2019 |
18400 |
492.38 |
| Oct 04 2019 |
12949 |
492.38 |
| Oct 04 2019 |
18375 |
492.38 |
| Sep 27 2019 |
12954 |
492.38 |
| Sep 27 2019 |
18507 |
492.38 |
| Sep 20 2019 |
12914 |
492.38 |
| Sep 20 2019 |
18484 |
492.38 |
| Sep 13 2019 |
12998 |
492.38 |
| Sep 13 2019 |
18521 |
492.38 |
| Sep 06 2019 |
13242 |
492.38 |
| Sep 06 2019 |
18843 |
492.38 |
| Aug 30 2019 |
13316 |
492.38 |
| Aug 30 2019 |
18982 |
492.38 |
| Aug 23 2019 |
13507 |
492.38 |
| Aug 23 2019 |
19194 |
492.38 |
| Aug 16 2019 |
13421 |
492.38 |
| Aug 16 2019 |
19100 |
492.38 |
| Aug 09 2019 |
13484 |
492.38 |
| Aug 09 2019 |
19182 |
492.38 |
| Aug 02 2019 |
13608 |
492.38 |
| Aug 02 2019 |
19321 |
492.38 |
| Jul 26 2019 |
13583 |
492.38 |
| Jul 26 2019 |
19407 |
492.38 |
| Jul 19 2019 |
13814 |
492.38 |
| Jul 19 2019 |
19575 |
492.38 |
| Jul 12 2019 |
13787 |
492.38 |
| Jul 12 2019 |
19689 |
492.38 |
| Jul 05 2019 |
14005 |
492.38 |
| Jul 05 2019 |
20085 |
492.38 |
| Jun 28 2019 |
14111 |
492.38 |
| Jun 28 2019 |
20256 |
492.38 |
| Jun 21 2019 |
14072 |
492.38 |
| Jun 21 2019 |
20118 |
492.38 |
| Jun 14 2019 |
14070 |
492.38 |
| Jun 14 2019 |
20246 |
492.38 |
| Jun 07 2019 |
14175 |
492.38 |
| Jun 07 2019 |
20468 |
492.38 |
| May 31 2019 |
14152 |
492.38 |
| May 31 2019 |
20394 |
492.38 |
| May 24 2019 |
14121 |
492.38 |
| May 24 2019 |
20412 |
492.38 |
| May 17 2019 |
14166 |
492.38 |
| May 17 2019 |
20401 |
492.38 |
| May 10 2019 |
14275 |
492.38 |
| May 10 2019 |
20382 |
492.38 |
| May 03 2019 |
14312 |
492.38 |
| May 03 2019 |
20432 |
492.38 |
