| Oct 23 2024 |
257 |
440.89 |
| Oct 16 2024 |
211 |
440.89 |
| Oct 09 2024 |
479 |
502.32 |
| Oct 02 2024 |
480 |
502.32 |
| Sep 25 2024 |
709 |
465.01 |
| Sep 18 2024 |
350 |
478.13 |
| Sep 11 2024 |
626 |
451.56 |
| Sep 04 2024 |
620 |
451.56 |
| Aug 28 2024 |
719 |
465.7 |
| Aug 21 2024 |
727 |
465.7 |
| Aug 14 2024 |
706 |
465.7 |
| Aug 07 2024 |
692 |
465.7 |
| Jul 31 2024 |
699 |
465.7 |
| Jul 24 2024 |
716 |
465.7 |
| Jul 17 2024 |
727 |
465.7 |
| Jul 10 2024 |
728 |
465.7 |
| Jul 03 2024 |
733 |
465.7 |
| Jun 26 2024 |
721 |
465.7 |
| Jun 19 2024 |
736 |
465.7 |
| Jun 12 2024 |
731 |
465.7 |
| Jun 05 2024 |
740 |
465.7 |
| May 29 2024 |
744 |
465.7 |
| May 22 2024 |
745 |
465.7 |
| May 15 2024 |
727 |
465.7 |
| May 08 2024 |
716 |
465.7 |
| May 01 2024 |
743 |
465.7 |
| Apr 24 2024 |
265 |
432.73 |
| Apr 24 2024 |
1052 |
465.7 |
| Apr 17 2024 |
252 |
432.73 |
| Apr 17 2024 |
1119 |
465.7 |
| Apr 10 2024 |
251 |
432.73 |
| Apr 10 2024 |
1112 |
465.7 |
| Apr 03 2024 |
239 |
432.73 |
| Apr 03 2024 |
1113 |
465.7 |
| Mar 27 2024 |
241 |
432.73 |
| Mar 27 2024 |
1124 |
465.7 |
| Mar 21 2024 |
247 |
432.73 |
| Mar 21 2024 |
1125 |
465.7 |
| Mar 14 2024 |
248 |
432.73 |
| Mar 14 2024 |
1100 |
465.7 |
| Mar 07 2024 |
248 |
432.73 |
| Mar 07 2024 |
1106 |
465.7 |
| Feb 29 2024 |
248 |
432.73 |
| Feb 29 2024 |
1115 |
465.7 |
| Feb 22 2024 |
248 |
432.73 |
| Feb 22 2024 |
1111 |
465.7 |
| Feb 15 2024 |
246 |
432.73 |
| Feb 15 2024 |
1102 |
465.7 |
| Feb 08 2024 |
246 |
432.73 |
| Feb 08 2024 |
1034 |
465.7 |
| Feb 01 2024 |
245 |
432.73 |
| Feb 01 2024 |
1036 |
465.7 |
| Jan 25 2024 |
245 |
432.73 |
| Jan 25 2024 |
1035 |
465.7 |
| Jan 18 2024 |
244 |
432.73 |
| Jan 18 2024 |
1034 |
465.7 |
| Jan 11 2024 |
244 |
432.73 |
| Jan 11 2024 |
1031 |
465.7 |
| Jan 04 2024 |
244 |
432.73 |
| Jan 04 2024 |
1031 |
465.7 |
| Dec 28 2023 |
244 |
432.73 |
| Dec 28 2023 |
1030 |
465.7 |
| Dec 21 2023 |
244 |
432.73 |
| Dec 21 2023 |
1030 |
465.7 |
| Dec 14 2023 |
244 |
432.73 |
| Dec 14 2023 |
1030 |
465.7 |
| Dec 07 2023 |
244 |
432.73 |
| Dec 07 2023 |
1030 |
465.7 |
| Nov 30 2023 |
231 |
432.73 |
| Nov 30 2023 |
1028 |
465.7 |
| Nov 23 2023 |
261 |
432.73 |
| Nov 23 2023 |
1026 |
465.7 |
| Nov 16 2023 |
236 |
432.73 |
| Nov 16 2023 |
1025 |
465.7 |
| Nov 09 2023 |
230 |
432.73 |
| Nov 09 2023 |
1027 |
465.7 |
| Nov 02 2023 |
224 |
432.73 |
| Nov 02 2023 |
1027 |
465.7 |
| Oct 26 2023 |
221 |
432.73 |
| Oct 26 2023 |
1026 |
465.7 |
| Oct 19 2023 |
220 |
432.73 |
| Oct 12 2023 |
208 |
432.73 |
| Oct 05 2023 |
208 |
432.73 |
| Sep 28 2023 |
227 |
432.73 |
| Sep 21 2023 |
226 |
432.73 |
| Sep 14 2023 |
228 |
432.73 |
| Sep 07 2023 |
234 |
432.73 |
| Aug 31 2023 |
232 |
432.73 |
| Aug 24 2023 |
231 |
432.73 |
| Aug 17 2023 |
231 |
432.73 |
| Aug 10 2023 |
231 |
432.73 |
| Aug 03 2023 |
230 |
432.73 |
| Jul 27 2023 |
230 |
432.73 |
| Jul 20 2023 |
214 |
432.73 |
| Jul 13 2023 |
213 |
432.73 |
| Jul 06 2023 |
213 |
432.73 |
| Jun 29 2023 |
214 |
432.73 |
| Jun 22 2023 |
222 |
432.73 |
| Jun 15 2023 |
231 |
432.73 |
| Jun 08 2023 |
229 |
432.73 |
| Jun 01 2023 |
222 |
432.73 |
| May 25 2023 |
183 |
432.73 |
| May 18 2023 |
184 |
432.73 |
| May 11 2023 |
194 |
432.73 |
| May 04 2023 |
182 |
432.73 |
| Apr 27 2023 |
178 |
432.73 |
| Apr 20 2023 |
171 |
432.73 |
| Apr 13 2023 |
171 |
432.73 |
| Apr 06 2023 |
173 |
432.73 |
| Mar 30 2023 |
155 |
432.73 |
| Mar 23 2023 |
152 |
432.73 |
| Mar 16 2023 |
152 |
432.73 |
| Mar 09 2023 |
152 |
432.73 |
| Mar 02 2023 |
152 |
432.73 |
| Feb 23 2023 |
149 |
432.73 |
| Feb 16 2023 |
149 |
432.73 |
| Feb 09 2023 |
149 |
432.73 |
| Feb 02 2023 |
150 |
432.73 |
| Jan 26 2023 |
150 |
432.73 |
| Jan 19 2023 |
150 |
432.73 |
| Jan 12 2023 |
150 |
432.73 |
| Jan 05 2023 |
150 |
432.73 |
| Dec 29 2022 |
150 |
432.73 |
| Dec 22 2022 |
150 |
432.73 |
| Dec 15 2022 |
150 |
432.73 |
| Dec 08 2022 |
150 |
432.73 |
| Dec 01 2022 |
150 |
432.73 |
| Nov 24 2022 |
150 |
432.73 |
| Nov 17 2022 |
151 |
432.73 |
| Nov 10 2022 |
151 |
432.73 |
| Nov 03 2022 |
151 |
432.73 |
| Oct 27 2022 |
150 |
432.73 |
| Oct 20 2022 |
150 |
432.73 |
| Oct 13 2022 |
150 |
432.73 |
| Oct 06 2022 |
5982 |
432.73 |
| Sep 29 2022 |
5933 |
432.73 |
| Sep 22 2022 |
5830 |
432.73 |
| Sep 15 2022 |
5882 |
432.73 |
| Jul 22 2021 |
8960 |
447.01 |
| Jul 15 2021 |
9081 |
447.01 |
| Jul 08 2021 |
9227 |
447.01 |
| Jul 01 2021 |
9118 |
447.01 |
| Jun 24 2021 |
9053 |
447.01 |
| Jun 01 2021 |
9144 |
447.01 |
| May 01 2021 |
9104 |
439.26 |
| Apr 01 2021 |
9387 |
439.26 |
| Mar 01 2021 |
9552 |
439.26 |
| Feb 01 2021 |
9496 |
439.26 |
| Jan 01 2021 |
9448 |
439.26 |
| Dec 01 2020 |
9025 |
439.26 |
| Nov 01 2020 |
10014 |
439.26 |
| Oct 01 2020 |
10057 |
439.26 |
| Sep 01 2020 |
10445 |
439.26 |
| Aug 01 2020 |
10908 |
439.26 |
| Jul 01 2020 |
11375 |
439.26 |
| Apr 17 2020 |
16996 |
656.29 |
| Apr 17 2020 |
25857 |
656.29 |
| Apr 10 2020 |
17596 |
656.29 |
| Apr 10 2020 |
26537 |
656.29 |
| Apr 03 2020 |
18306 |
656.29 |
| Apr 03 2020 |
27220 |
656.29 |
| Apr 01 2020 |
12431 |
439.26 |
| Mar 27 2020 |
19053 |
656.29 |
| Mar 27 2020 |
27965 |
656.29 |
| Mar 20 2020 |
19448 |
656.29 |
| Mar 20 2020 |
28326 |
656.29 |
| Mar 13 2020 |
19839 |
656.29 |
| Mar 13 2020 |
28736 |
656.29 |
| Mar 06 2020 |
20284 |
656.29 |
| Mar 06 2020 |
29055 |
656.29 |
| Mar 01 2020 |
12786 |
439.26 |
| Feb 28 2020 |
20274 |
656.29 |
| Feb 28 2020 |
29031 |
656.29 |
| Feb 21 2020 |
19984 |
656.29 |
| Feb 21 2020 |
28780 |
656.29 |
| Feb 14 2020 |
20056 |
656.29 |
| Feb 14 2020 |
28829 |
656.29 |
| Feb 07 2020 |
19963 |
656.29 |
| Feb 07 2020 |
28640 |
656.29 |
| Feb 01 2020 |
12709 |
439.26 |
| Jan 31 2020 |
20062 |
656.29 |
| Jan 31 2020 |
28708 |
656.29 |
| Jan 24 2020 |
20096 |
656.29 |
| Jan 24 2020 |
28735 |
656.29 |
| Jan 17 2020 |
20120 |
656.29 |
| Jan 17 2020 |
28591 |
656.29 |
| Jan 10 2020 |
20120 |
656.29 |
| Jan 10 2020 |
28593 |
656.29 |
| Jan 03 2020 |
20122 |
656.29 |
| Jan 03 2020 |
28602 |
656.29 |
| Jan 01 2020 |
12740 |
439.26 |
| Dec 27 2019 |
20122 |
656.29 |
| Dec 27 2019 |
28592 |
656.29 |
| Dec 20 2019 |
20122 |
656.29 |
| Dec 20 2019 |
28592 |
656.29 |
| Dec 13 2019 |
20123 |
656.29 |
| Dec 13 2019 |
28593 |
656.29 |
| Dec 06 2019 |
20123 |
656.29 |
| Dec 06 2019 |
28576 |
656.29 |
| Dec 01 2019 |
12718 |
439.26 |
| Nov 29 2019 |
20123 |
656.29 |
| Nov 29 2019 |
28517 |
656.29 |
| Nov 22 2019 |
20123 |
656.29 |
| Nov 22 2019 |
28517 |
656.29 |
| Nov 15 2019 |
20123 |
656.29 |
| Nov 15 2019 |
28522 |
656.29 |
| Nov 08 2019 |
20036 |
656.29 |
| Nov 08 2019 |
28405 |
656.29 |
| Nov 01 2019 |
11489 |
439.26 |
| Nov 01 2019 |
19552 |
656.29 |
| Nov 01 2019 |
27934 |
656.29 |
| Oct 25 2019 |
19552 |
656.29 |
| Oct 25 2019 |
27957 |
656.29 |
| Oct 18 2019 |
19656 |
656.29 |
| Oct 18 2019 |
28026 |
656.29 |
| Oct 11 2019 |
19588 |
656.29 |
| Oct 11 2019 |
27979 |
656.29 |
| Oct 04 2019 |
19540 |
656.29 |
| Oct 04 2019 |
27945 |
656.29 |
| Oct 01 2019 |
11441 |
439.26 |
| Sep 27 2019 |
19543 |
656.29 |
| Sep 27 2019 |
28097 |
656.29 |
| Sep 20 2019 |
19440 |
656.29 |
| Sep 20 2019 |
28042 |
656.29 |
| Sep 13 2019 |
19574 |
656.29 |
| Sep 13 2019 |
28123 |
656.29 |
| Sep 06 2019 |
20081 |
656.29 |
| Sep 06 2019 |
28735 |
656.29 |
| Sep 01 2019 |
11496 |
439.26 |
| Aug 30 2019 |
20193 |
656.29 |
| Aug 30 2019 |
28925 |
656.29 |
| Aug 23 2019 |
20459 |
656.29 |
| Aug 23 2019 |
29263 |
656.29 |
| Aug 16 2019 |
20320 |
656.29 |
| Aug 16 2019 |
29145 |
656.29 |
| Aug 09 2019 |
20380 |
656.29 |
| Aug 09 2019 |
29249 |
656.29 |
| Aug 02 2019 |
20577 |
656.29 |
| Aug 02 2019 |
29473 |
656.29 |
| Aug 01 2019 |
11354 |
439.26 |
| Jul 26 2019 |
20539 |
656.29 |
| Jul 26 2019 |
29599 |
656.29 |
| Jul 19 2019 |
20855 |
656.29 |
| Jul 19 2019 |
29858 |
656.29 |
| Jul 12 2019 |
20771 |
656.29 |
| Jul 12 2019 |
29870 |
656.29 |
| Jul 05 2019 |
21050 |
656.29 |
| Jul 05 2019 |
30395 |
656.29 |
| Jul 01 2019 |
10847 |
431.51 |
| Jun 28 2019 |
21165 |
656.29 |
| Jun 28 2019 |
30648 |
656.29 |
| Jun 21 2019 |
21107 |
656.29 |
| Jun 21 2019 |
30424 |
656.29 |
| Jun 14 2019 |
21032 |
656.29 |
| Jun 14 2019 |
30539 |
656.29 |
| Jun 07 2019 |
21187 |
656.29 |
| Jun 07 2019 |
30855 |
656.29 |
| Jun 01 2019 |
10698 |
431.51 |
| May 31 2019 |
21168 |
656.29 |
| May 31 2019 |
30757 |
656.29 |
| May 24 2019 |
21095 |
656.29 |
| May 24 2019 |
30786 |
656.29 |
| May 17 2019 |
21153 |
656.29 |
| May 17 2019 |
30809 |
656.29 |
| May 10 2019 |
21320 |
656.29 |
| May 10 2019 |
30822 |
656.29 |
| May 03 2019 |
21422 |
656.29 |
| May 03 2019 |
30923 |
656.29 |
