| Apr 27 2023 |
3371 |
361.25 |
| Apr 20 2023 |
3235 |
361.25 |
| Apr 13 2023 |
3198 |
361.25 |
| Apr 06 2023 |
3186 |
361.25 |
| Mar 30 2023 |
2937 |
361.25 |
| Mar 23 2023 |
2945 |
361.25 |
| Mar 16 2023 |
2934 |
361.25 |
| Mar 09 2023 |
2940 |
361.25 |
| Mar 02 2023 |
2948 |
361.25 |
| Feb 23 2023 |
2970 |
361.25 |
| Feb 16 2023 |
2966 |
361.25 |
| Feb 09 2023 |
2966 |
361.25 |
| Feb 02 2023 |
2942 |
361.25 |
| Jan 26 2023 |
2934 |
361.25 |
| Jan 19 2023 |
2938 |
361.25 |
| Jan 12 2023 |
2937 |
361.25 |
| Jan 05 2023 |
2937 |
361.25 |
| Dec 29 2022 |
2937 |
361.25 |
| Dec 22 2022 |
2937 |
361.25 |
| Dec 15 2022 |
2939 |
361.25 |
| Dec 08 2022 |
2955 |
361.25 |
| Dec 01 2022 |
2956 |
361.25 |
| Nov 24 2022 |
2956 |
361.25 |
| Nov 17 2022 |
2955 |
361.25 |
| Nov 10 2022 |
2989 |
361.25 |
| Nov 03 2022 |
2978 |
361.25 |
| Oct 27 2022 |
2981 |
361.25 |
| Oct 20 2022 |
2982 |
361.25 |
| Oct 13 2022 |
2991 |
361.25 |
| Oct 06 2022 |
2991 |
361.25 |
| Sep 29 2022 |
2982 |
361.25 |
| Sep 22 2022 |
2938 |
361.25 |
| Sep 15 2022 |
2954 |
361.25 |
| Sep 08 2022 |
1712 |
378.06 |
| Sep 01 2022 |
1727 |
378.06 |
| Aug 25 2022 |
1739 |
378.06 |
| Aug 18 2022 |
1741 |
378.06 |
| Aug 11 2022 |
1741 |
378.06 |
| Aug 04 2022 |
1741 |
378.06 |
| Jul 28 2022 |
1749 |
378.06 |
| Jul 21 2022 |
1744 |
378.06 |
| Jul 14 2022 |
1744 |
378.06 |
| Jul 07 2022 |
1734 |
378.06 |
| Jun 30 2022 |
1734 |
378.06 |
| Jun 23 2022 |
1710 |
378.06 |
| Jun 16 2022 |
1711 |
378.06 |
| Jun 09 2022 |
1327 |
378.06 |
| Jun 02 2022 |
1195 |
378.06 |
| May 26 2022 |
1193 |
378.06 |
| May 19 2022 |
1191 |
378.06 |
| May 12 2022 |
1191 |
378.06 |
| May 05 2022 |
1139 |
378.06 |
| Apr 28 2022 |
1139 |
378.06 |
| Apr 21 2022 |
1118 |
378.06 |
| Apr 14 2022 |
1086 |
378.06 |
| Apr 07 2022 |
1086 |
378.06 |
| Mar 31 2022 |
1086 |
378.06 |
| Mar 24 2022 |
1065 |
378.06 |
| Mar 17 2022 |
1055 |
378.06 |
| Mar 10 2022 |
1073 |
378.06 |
| Mar 03 2022 |
1081 |
378.06 |
| Feb 24 2022 |
1080 |
378.06 |
| Feb 17 2022 |
1061 |
378.06 |
| Feb 10 2022 |
1061 |
378.06 |
| Feb 03 2022 |
1084 |
378.06 |
| Jan 27 2022 |
1094 |
378.06 |
| Jan 20 2022 |
1098 |
378.06 |
| Jan 13 2022 |
1098 |
378.06 |
| Jan 06 2022 |
1109 |
378.06 |
| Dec 30 2021 |
1111 |
378.06 |
| Dec 23 2021 |
1111 |
378.06 |
| Dec 16 2021 |
1111 |
378.06 |
| Dec 09 2021 |
1119 |
378.06 |
| Dec 02 2021 |
1129 |
378.06 |
| Nov 25 2021 |
1129 |
378.06 |
| Nov 18 2021 |
1137 |
378.06 |
| Nov 11 2021 |
1145 |
378.06 |
| Nov 04 2021 |
1145 |
378.06 |
| Oct 28 2021 |
1154 |
378.06 |
| Oct 21 2021 |
1162 |
378.06 |
| Oct 14 2021 |
1174 |
378.06 |
| Oct 07 2021 |
1193 |
378.06 |
| Sep 30 2021 |
1210 |
378.06 |
| Sep 23 2021 |
1254 |
378.06 |
| Sep 16 2021 |
1380 |
378.06 |
| Sep 09 2021 |
1439 |
378.06 |
| Sep 02 2021 |
1455 |
378.06 |
| Aug 26 2021 |
1458 |
378.06 |
| Aug 19 2021 |
1496 |
378.06 |
| Aug 12 2021 |
1524 |
378.06 |
| Aug 05 2021 |
1532 |
378.06 |
| Jul 29 2021 |
1593 |
378.06 |
| Jul 22 2021 |
1297 |
355.6 |
| Jul 15 2021 |
1329 |
355.6 |
| Jul 08 2021 |
1350 |
355.6 |
| Jul 01 2021 |
1368 |
355.6 |
| Jun 24 2021 |
1378 |
355.6 |
| Jun 01 2021 |
1342 |
349.57 |
| May 01 2021 |
1238 |
334.27 |
| Apr 01 2021 |
1226 |
328.14 |
| Mar 01 2021 |
1401 |
328.14 |
| Feb 01 2021 |
1401 |
328.14 |
| Jan 01 2021 |
1400 |
328.14 |
| Dec 01 2020 |
911 |
300.29 |
| Nov 01 2020 |
1415 |
328.14 |
| Oct 01 2020 |
1432 |
328.14 |
| Sep 01 2020 |
1054 |
300.29 |
| Aug 01 2020 |
1055 |
300.29 |
| Jul 01 2020 |
1217 |
300.29 |
| Apr 17 2020 |
5137 |
416.25 |
| Apr 17 2020 |
7864 |
416.25 |
| Apr 10 2020 |
5303 |
416.25 |
| Apr 10 2020 |
8051 |
416.25 |
| Apr 03 2020 |
5525 |
416.25 |
| Apr 03 2020 |
8294 |
416.25 |
| Apr 01 2020 |
2647 |
340.84 |
| Mar 27 2020 |
5763 |
416.25 |
| Mar 27 2020 |
8573 |
416.25 |
| Mar 20 2020 |
5863 |
416.25 |
| Mar 20 2020 |
8702 |
416.25 |
| Mar 13 2020 |
5982 |
416.25 |
| Mar 13 2020 |
8806 |
416.25 |
| Mar 06 2020 |
6082 |
416.25 |
| Mar 06 2020 |
8884 |
416.25 |
| Mar 01 2020 |
2700 |
340.84 |
| Feb 28 2020 |
6174 |
416.25 |
| Feb 28 2020 |
8919 |
416.25 |
| Feb 21 2020 |
6088 |
416.25 |
| Feb 21 2020 |
8806 |
416.25 |
| Feb 14 2020 |
6103 |
416.25 |
| Feb 14 2020 |
8835 |
416.25 |
| Feb 07 2020 |
6099 |
416.25 |
| Feb 07 2020 |
8787 |
416.25 |
| Feb 01 2020 |
2709 |
340.84 |
| Jan 31 2020 |
6121 |
416.25 |
| Jan 31 2020 |
8809 |
416.25 |
| Jan 24 2020 |
6123 |
416.25 |
| Jan 24 2020 |
8799 |
416.25 |
| Jan 17 2020 |
6130 |
416.25 |
| Jan 17 2020 |
8771 |
416.25 |
| Jan 10 2020 |
6130 |
416.25 |
| Jan 10 2020 |
8769 |
416.25 |
| Jan 03 2020 |
6132 |
416.25 |
| Jan 03 2020 |
8775 |
416.25 |
| Jan 01 2020 |
2711 |
340.84 |
| Dec 27 2019 |
6132 |
416.25 |
| Dec 27 2019 |
8772 |
416.25 |
| Dec 20 2019 |
6132 |
416.25 |
| Dec 20 2019 |
8772 |
416.25 |
| Dec 13 2019 |
6131 |
416.25 |
| Dec 13 2019 |
8773 |
416.25 |
| Dec 06 2019 |
6131 |
416.25 |
| Dec 06 2019 |
8762 |
416.25 |
| Dec 01 2019 |
2704 |
340.84 |
| Nov 29 2019 |
6131 |
416.25 |
| Nov 29 2019 |
8773 |
416.25 |
| Nov 22 2019 |
6131 |
416.25 |
| Nov 22 2019 |
8773 |
416.25 |
| Nov 15 2019 |
6131 |
416.25 |
| Nov 15 2019 |
8778 |
416.25 |
| Nov 08 2019 |
6116 |
416.25 |
| Nov 08 2019 |
8746 |
416.25 |
| Nov 01 2019 |
2679 |
340.84 |
| Nov 01 2019 |
5990 |
416.25 |
| Nov 01 2019 |
8633 |
416.25 |
| Oct 25 2019 |
5990 |
416.25 |
| Oct 25 2019 |
8645 |
416.25 |
| Oct 18 2019 |
6004 |
416.25 |
| Oct 18 2019 |
8656 |
416.25 |
| Oct 11 2019 |
5990 |
416.25 |
| Oct 11 2019 |
8656 |
416.25 |
| Oct 04 2019 |
5984 |
416.25 |
| Oct 04 2019 |
8646 |
416.25 |
| Oct 01 2019 |
2640 |
340.84 |
| Sep 27 2019 |
5984 |
416.25 |
| Sep 27 2019 |
8733 |
416.25 |
| Sep 20 2019 |
5976 |
416.25 |
| Sep 20 2019 |
8735 |
416.25 |
| Sep 13 2019 |
6017 |
416.25 |
| Sep 13 2019 |
8741 |
416.25 |
| Sep 06 2019 |
6144 |
416.25 |
| Sep 06 2019 |
8875 |
416.25 |
| Sep 01 2019 |
2568 |
340.84 |
| Aug 30 2019 |
6199 |
416.25 |
| Aug 30 2019 |
8945 |
416.25 |
| Aug 23 2019 |
6277 |
416.25 |
| Aug 23 2019 |
9029 |
416.25 |
| Aug 16 2019 |
6249 |
416.25 |
| Aug 16 2019 |
9023 |
416.25 |
| Aug 09 2019 |
6260 |
416.25 |
| Aug 09 2019 |
9052 |
416.25 |
| Aug 02 2019 |
6321 |
416.25 |
| Aug 02 2019 |
9119 |
416.25 |
| Aug 01 2019 |
2224 |
340.84 |
| Jul 26 2019 |
6358 |
416.25 |
| Jul 26 2019 |
9200 |
416.25 |
| Jul 19 2019 |
6477 |
416.25 |
| Jul 19 2019 |
9242 |
416.25 |
| Jul 12 2019 |
6529 |
416.25 |
| Jul 12 2019 |
9390 |
416.25 |
| Jul 05 2019 |
6698 |
416.25 |
| Jul 05 2019 |
9661 |
416.25 |
| Jul 01 2019 |
2548 |
358.39 |
| Jun 28 2019 |
6759 |
416.25 |
| Jun 28 2019 |
9801 |
416.25 |
| Jun 21 2019 |
6762 |
416.25 |
| Jun 21 2019 |
9730 |
416.25 |
| Jun 14 2019 |
6771 |
416.25 |
| Jun 14 2019 |
9775 |
416.25 |
| Jun 07 2019 |
6817 |
416.25 |
| Jun 07 2019 |
9920 |
416.25 |
| Jun 01 2019 |
6183 |
374.84 |
| May 31 2019 |
6803 |
416.25 |
| May 31 2019 |
9927 |
416.25 |
| May 24 2019 |
6778 |
416.25 |
| May 24 2019 |
9989 |
416.25 |
| May 17 2019 |
6799 |
416.25 |
| May 17 2019 |
9980 |
416.25 |
| May 10 2019 |
6864 |
416.25 |
| May 10 2019 |
9928 |
416.25 |
| May 03 2019 |
6918 |
416.25 |
| May 03 2019 |
9964 |
416.25 |
| May 01 2019 |
12413 |
462.5 |
| Apr 01 2019 |
12523 |
462.5 |
| Mar 01 2019 |
12265 |
462.5 |
| Feb 01 2019 |
12157 |
462.5 |
| Jan 01 2019 |
9740 |
462.5 |
| Dec 01 2018 |
12105 |
462.5 |
| Nov 01 2018 |
9719 |
462.5 |
| Oct 01 2018 |
9813 |
462.5 |
| Sep 01 2018 |
9287 |
462.5 |
| Aug 01 2018 |
8852 |
462.5 |
| Jul 01 2018 |
8689 |
462.5 |
| Jun 01 2018 |
8204 |
462.5 |
