| May 20 2025 |
1709 |
348.07 |
| May 20 2025 |
3750 |
348.07 |
| May 13 2025 |
1773 |
348.07 |
| May 13 2025 |
3721 |
348.07 |
| May 06 2025 |
1786 |
348.07 |
| May 06 2025 |
3780 |
348.07 |
| Apr 29 2025 |
1784 |
348.07 |
| Apr 29 2025 |
3821 |
348.07 |
| Apr 22 2025 |
1728 |
348.07 |
| Apr 22 2025 |
3766 |
348.07 |
| Apr 15 2025 |
1720 |
348.07 |
| Apr 15 2025 |
3801 |
348.07 |
| Apr 08 2025 |
1741 |
348.07 |
| Apr 08 2025 |
3789 |
348.07 |
| Apr 01 2025 |
1739 |
348.07 |
| Apr 01 2025 |
3534 |
348.07 |
| Mar 25 2025 |
1763 |
348.07 |
| Mar 25 2025 |
3569 |
348.07 |
| Mar 18 2025 |
1732 |
348.07 |
| Mar 18 2025 |
3547 |
348.07 |
| Mar 11 2025 |
1710 |
348.07 |
| Mar 11 2025 |
3532 |
348.07 |
| Mar 04 2025 |
1691 |
348.07 |
| Mar 04 2025 |
3544 |
348.07 |
| Feb 25 2025 |
1708 |
348.07 |
| Feb 25 2025 |
3540 |
348.07 |
| Feb 18 2025 |
1689 |
348.07 |
| Feb 18 2025 |
3521 |
348.07 |
| Feb 11 2025 |
1694 |
348.07 |
| Feb 11 2025 |
3546 |
348.07 |
| Feb 04 2025 |
1689 |
348.07 |
| Feb 04 2025 |
3545 |
348.07 |
| Jan 29 2025 |
1658 |
348.07 |
| Jan 29 2025 |
3535 |
348.07 |
| Jan 22 2025 |
1676 |
348.07 |
| Jan 22 2025 |
3549 |
348.07 |
| Jan 15 2025 |
1687 |
348.07 |
| Jan 15 2025 |
3575 |
348.07 |
| Jan 08 2025 |
1687 |
348.07 |
| Jan 08 2025 |
2214 |
348.07 |
| Jan 01 2025 |
1687 |
348.07 |
| Jan 01 2025 |
2214 |
348.07 |
| Dec 25 2024 |
1687 |
348.07 |
| Dec 25 2024 |
2215 |
348.07 |
| Dec 18 2024 |
1696 |
348.07 |
| Dec 18 2024 |
2218 |
348.07 |
| Dec 11 2024 |
1696 |
348.07 |
| Dec 11 2024 |
2218 |
348.07 |
| Dec 04 2024 |
1696 |
348.07 |
| Dec 04 2024 |
2218 |
348.07 |
| Nov 27 2024 |
1696 |
348.07 |
| Nov 27 2024 |
2218 |
348.07 |
| Nov 20 2024 |
1696 |
348.07 |
| Nov 20 2024 |
2218 |
348.07 |
| Nov 13 2024 |
1695 |
348.07 |
| Nov 13 2024 |
2219 |
348.07 |
| Nov 06 2024 |
1689 |
348.07 |
| Nov 06 2024 |
2211 |
348.07 |
| Oct 30 2024 |
1595 |
348.07 |
| Oct 30 2024 |
2128 |
348.07 |
| Oct 23 2024 |
1595 |
348.07 |
| Oct 23 2024 |
2682 |
348.07 |
| Oct 16 2024 |
1596 |
348.07 |
| Oct 16 2024 |
2677 |
348.07 |
| Oct 09 2024 |
1567 |
348.07 |
| Oct 09 2024 |
2656 |
348.07 |
| Oct 02 2024 |
1536 |
348.07 |
| Oct 02 2024 |
2614 |
348.07 |
| Sep 25 2024 |
1533 |
348.07 |
| Sep 25 2024 |
2595 |
348.07 |
| Sep 18 2024 |
1531 |
348.07 |
| Sep 18 2024 |
2570 |
348.07 |
| Sep 11 2024 |
1523 |
348.07 |
| Sep 11 2024 |
2539 |
348.07 |
| Sep 04 2024 |
1551 |
348.07 |
| Sep 04 2024 |
2557 |
348.07 |
| Aug 28 2024 |
1570 |
348.07 |
| Aug 28 2024 |
2552 |
348.07 |
| Aug 21 2024 |
1589 |
348.07 |
| Aug 21 2024 |
2331 |
348.07 |
| Aug 14 2024 |
1564 |
348.07 |
| Aug 14 2024 |
2157 |
348.07 |
| Aug 07 2024 |
1592 |
348.07 |
| Aug 07 2024 |
3321 |
348.07 |
| Jul 31 2024 |
1624 |
348.07 |
| Jul 31 2024 |
3342 |
348.07 |
| Jul 24 2024 |
1621 |
348.07 |
| Jul 24 2024 |
3256 |
348.07 |
| Jul 17 2024 |
1557 |
348.07 |
| Jul 17 2024 |
3188 |
348.07 |
| May 22 2024 |
3619 |
404.59 |
| May 22 2024 |
4626 |
404.59 |
| May 15 2024 |
3623 |
404.59 |
| May 15 2024 |
4631 |
404.59 |
| May 08 2024 |
3655 |
404.59 |
| May 08 2024 |
4711 |
404.59 |
| May 01 2024 |
3708 |
404.59 |
| May 01 2024 |
5059 |
404.59 |
| Apr 24 2024 |
4648 |
404.59 |
| Apr 24 2024 |
4757 |
378.27 |
| Apr 17 2024 |
4691 |
404.59 |
| Apr 17 2024 |
4750 |
378.27 |
| Apr 10 2024 |
4713 |
404.59 |
| Apr 10 2024 |
4761 |
378.27 |
| Apr 03 2024 |
4626 |
404.59 |
| Apr 03 2024 |
4715 |
378.27 |
| Mar 27 2024 |
4670 |
404.59 |
| Mar 27 2024 |
4776 |
378.27 |
| Mar 21 2024 |
4653 |
404.59 |
| Mar 21 2024 |
4744 |
378.27 |
| Mar 14 2024 |
4639 |
404.59 |
| Mar 14 2024 |
4796 |
378.27 |
| Mar 07 2024 |
4652 |
404.59 |
| Mar 07 2024 |
4803 |
378.27 |
| Feb 29 2024 |
4644 |
404.59 |
| Feb 29 2024 |
4796 |
378.27 |
| Feb 22 2024 |
4653 |
404.59 |
| Feb 22 2024 |
4807 |
378.27 |
| Feb 15 2024 |
4540 |
404.59 |
| Feb 15 2024 |
4767 |
378.27 |
| Feb 08 2024 |
4606 |
404.59 |
| Feb 08 2024 |
4757 |
378.27 |
| Feb 01 2024 |
4563 |
404.59 |
| Feb 01 2024 |
4720 |
378.27 |
| Jan 25 2024 |
4526 |
404.59 |
| Jan 25 2024 |
4669 |
378.27 |
| Jan 18 2024 |
4526 |
404.59 |
| Jan 18 2024 |
4671 |
378.27 |
| Jan 11 2024 |
4526 |
404.59 |
| Jan 11 2024 |
4665 |
378.27 |
| Jan 04 2024 |
4526 |
404.59 |
| Jan 04 2024 |
4588 |
378.27 |
| Dec 28 2023 |
4526 |
404.59 |
| Dec 28 2023 |
4576 |
378.27 |
| Dec 21 2023 |
4526 |
404.59 |
| Dec 21 2023 |
4576 |
378.27 |
| Dec 14 2023 |
4526 |
404.59 |
| Dec 14 2023 |
4550 |
378.27 |
| Dec 07 2023 |
4526 |
404.59 |
| Dec 07 2023 |
4550 |
378.27 |
| Nov 30 2023 |
4533 |
404.59 |
| Nov 30 2023 |
4554 |
378.27 |
| Nov 23 2023 |
4533 |
404.59 |
| Nov 23 2023 |
4540 |
378.27 |
| Nov 16 2023 |
4535 |
404.59 |
| Nov 16 2023 |
4505 |
378.27 |
| Nov 09 2023 |
4551 |
404.59 |
| Nov 09 2023 |
4474 |
378.27 |
| Nov 02 2023 |
4549 |
404.59 |
| Nov 02 2023 |
4472 |
378.27 |
| Oct 26 2023 |
4537 |
404.59 |
| Oct 26 2023 |
4452 |
378.27 |
| Oct 19 2023 |
4547 |
404.59 |
| Oct 19 2023 |
4419 |
378.27 |
| Oct 12 2023 |
4528 |
404.59 |
| Oct 12 2023 |
4387 |
378.27 |
| Oct 05 2023 |
4468 |
404.59 |
| Oct 05 2023 |
4222 |
378.27 |
| Sep 28 2023 |
4456 |
404.59 |
| Sep 28 2023 |
4209 |
378.27 |
| Sep 21 2023 |
4449 |
404.59 |
| Sep 21 2023 |
4141 |
378.27 |
| Sep 14 2023 |
4484 |
404.59 |
| Sep 14 2023 |
4201 |
378.27 |
| Sep 07 2023 |
4525 |
404.59 |
| Sep 07 2023 |
4269 |
378.27 |
| Aug 31 2023 |
4480 |
404.59 |
| Aug 31 2023 |
4266 |
378.27 |
| Aug 24 2023 |
4501 |
404.59 |
| Aug 24 2023 |
4199 |
378.27 |
| Aug 17 2023 |
4498 |
404.59 |
| Aug 17 2023 |
4247 |
378.27 |
| Aug 10 2023 |
4504 |
404.59 |
| Aug 10 2023 |
4278 |
378.27 |
| Aug 03 2023 |
4510 |
404.59 |
| Aug 03 2023 |
4287 |
378.27 |
| Jul 27 2023 |
4520 |
404.59 |
| Jul 27 2023 |
4283 |
378.27 |
| Jul 20 2023 |
4577 |
404.59 |
| Jul 20 2023 |
4033 |
378.27 |
| Jul 13 2023 |
4607 |
404.59 |
| Jul 13 2023 |
4041 |
378.27 |
| Jul 06 2023 |
4625 |
404.59 |
| Jul 06 2023 |
4021 |
378.27 |
| Jun 29 2023 |
4619 |
404.59 |
| Jun 29 2023 |
4028 |
378.27 |
| Jun 22 2023 |
4605 |
404.59 |
| Jun 22 2023 |
4040 |
378.27 |
| Jun 15 2023 |
2800 |
351.94 |
| Jun 08 2023 |
2843 |
351.94 |
| Jun 01 2023 |
2823 |
351.94 |
| May 25 2023 |
2797 |
351.94 |
| May 18 2023 |
2730 |
351.94 |
| May 11 2023 |
2727 |
351.94 |
| May 04 2023 |
1176 |
282.05 |
| May 04 2023 |
2604 |
351.94 |
| Apr 27 2023 |
1108 |
282.05 |
| Apr 27 2023 |
2665 |
351.94 |
| Apr 20 2023 |
1084 |
282.05 |
| Apr 20 2023 |
2648 |
351.94 |
| Apr 13 2023 |
1058 |
282.05 |
| Apr 13 2023 |
2654 |
351.94 |
| Apr 06 2023 |
1023 |
282.05 |
| Apr 06 2023 |
2597 |
351.94 |
| Mar 30 2023 |
957 |
282.05 |
| Mar 23 2023 |
947 |
282.05 |
| Mar 16 2023 |
949 |
282.05 |
| Mar 09 2023 |
951 |
282.05 |
| Mar 02 2023 |
951 |
282.05 |
| Feb 23 2023 |
952 |
282.05 |
| Feb 16 2023 |
947 |
282.05 |
| Feb 09 2023 |
947 |
282.05 |
| Feb 02 2023 |
946 |
282.05 |
| Jan 26 2023 |
945 |
282.05 |
| Jan 19 2023 |
944 |
282.05 |
| Jan 12 2023 |
945 |
282.05 |
| Jan 05 2023 |
945 |
282.05 |
| Dec 29 2022 |
945 |
282.05 |
| Dec 22 2022 |
945 |
282.05 |
| Dec 15 2022 |
945 |
282.05 |
| Dec 08 2022 |
952 |
282.05 |
| Dec 01 2022 |
958 |
282.05 |
| Nov 24 2022 |
958 |
282.05 |
| Nov 17 2022 |
953 |
282.05 |
| Nov 10 2022 |
955 |
282.05 |
| Nov 03 2022 |
951 |
282.05 |
| Oct 27 2022 |
955 |
282.05 |
| Oct 20 2022 |
953 |
282.05 |
| Oct 13 2022 |
947 |
282.05 |
| Oct 06 2022 |
948 |
282.05 |
| Sep 29 2022 |
949 |
282.05 |
| Sep 22 2022 |
941 |
282.05 |
| Sep 15 2022 |
945 |
282.05 |
| Sep 08 2022 |
957 |
282.05 |
| Sep 01 2022 |
956 |
282.05 |
| Aug 25 2022 |
957 |
282.05 |
| Aug 18 2022 |
963 |
282.05 |
| Aug 11 2022 |
963 |
282.05 |
| Aug 04 2022 |
963 |
282.05 |
| Jul 28 2022 |
965 |
282.05 |
| Jul 21 2022 |
979 |
282.05 |
| Jul 14 2022 |
979 |
282.05 |
| Jul 07 2022 |
974 |
282.05 |
| Jun 30 2022 |
974 |
282.05 |
| Jun 23 2022 |
967 |
282.05 |
| Jun 16 2022 |
969 |
282.05 |
| Jun 09 2022 |
861 |
282.05 |
| Jun 02 2022 |
808 |
282.05 |
| May 26 2022 |
808 |
282.05 |
| May 19 2022 |
806 |
282.05 |
| May 12 2022 |
806 |
282.05 |
| May 05 2022 |
737 |
282.05 |
| Apr 28 2022 |
737 |
282.05 |
| Apr 21 2022 |
734 |
282.05 |
| Apr 14 2022 |
732 |
282.05 |
| Apr 07 2022 |
732 |
282.05 |
| Mar 31 2022 |
732 |
282.05 |
| Mar 24 2022 |
722 |
282.05 |
| Mar 17 2022 |
721 |
282.05 |
| Mar 10 2022 |
723 |
282.05 |
| Mar 03 2022 |
723 |
282.05 |
| Feb 24 2022 |
743 |
282.05 |
| Feb 17 2022 |
733 |
282.05 |
| Feb 10 2022 |
733 |
282.05 |
| Feb 03 2022 |
738 |
282.05 |
| Jan 27 2022 |
738 |
282.05 |
| Jan 20 2022 |
738 |
282.05 |
| Jan 13 2022 |
738 |
282.05 |
| Jan 06 2022 |
735 |
282.05 |
| Dec 30 2021 |
735 |
282.05 |
| Dec 23 2021 |
735 |
282.05 |
| Dec 16 2021 |
735 |
282.05 |
| Dec 09 2021 |
733 |
282.05 |
| Dec 02 2021 |
735 |
282.05 |
| Nov 25 2021 |
735 |
282.05 |
| Nov 18 2021 |
735 |
282.05 |
| Nov 11 2021 |
735 |
282.05 |
| Nov 04 2021 |
740 |
282.05 |
| Oct 28 2021 |
1040 |
282.05 |
| Oct 21 2021 |
1040 |
282.05 |
| Oct 14 2021 |
1046 |
282.05 |
| Oct 07 2021 |
1072 |
282.05 |
| Sep 30 2021 |
1083 |
282.05 |
| Sep 23 2021 |
1097 |
282.05 |
| Sep 16 2021 |
1080 |
282.05 |
| Sep 09 2021 |
1082 |
282.05 |
| Sep 02 2021 |
1086 |
282.05 |
| Aug 26 2021 |
1073 |
282.05 |
| Aug 19 2021 |
1110 |
282.05 |
| Aug 12 2021 |
1108 |
282.05 |
| Aug 05 2021 |
1122 |
282.05 |
| Jul 29 2021 |
1127 |
282.05 |
| Jul 22 2021 |
1209 |
282.05 |
| Jul 15 2021 |
1222 |
282.05 |
| Jul 08 2021 |
1255 |
282.05 |
| Jul 01 2021 |
1204 |
282.05 |
| Jun 24 2021 |
1173 |
282.05 |
| May 01 2021 |
1369 |
289.92 |
| Apr 01 2021 |
1416 |
289.92 |
| Mar 01 2021 |
1436 |
289.92 |
| Feb 01 2021 |
1438 |
289.92 |
| Jan 01 2021 |
1419 |
289.92 |
| Dec 01 2020 |
1388 |
289.92 |
| Nov 01 2020 |
1304 |
289.92 |
| Oct 01 2020 |
1325 |
289.92 |
| Sep 01 2020 |
1402 |
289.92 |
| Aug 01 2020 |
1463 |
289.92 |
| Jul 01 2020 |
1523 |
289.92 |
| Apr 17 2020 |
5419 |
419.87 |
| Apr 17 2020 |
8302 |
419.87 |
| Apr 10 2020 |
5595 |
419.87 |
| Apr 10 2020 |
8503 |
419.87 |
| Apr 03 2020 |
5842 |
419.87 |
| Apr 03 2020 |
8773 |
419.87 |
| Apr 01 2020 |
1684 |
289.92 |
| Mar 27 2020 |
6081 |
419.87 |
| Mar 27 2020 |
9054 |
419.87 |
| Mar 20 2020 |
6190 |
419.87 |
| Mar 20 2020 |
9183 |
419.87 |
| Mar 13 2020 |
6323 |
419.87 |
| Mar 13 2020 |
9285 |
419.87 |
| Mar 06 2020 |
6432 |
419.87 |
| Mar 06 2020 |
9377 |
419.87 |
| Mar 01 2020 |
1707 |
289.92 |
| Feb 28 2020 |
6518 |
419.87 |
| Feb 28 2020 |
9414 |
419.87 |
| Feb 21 2020 |
6432 |
419.87 |
| Feb 21 2020 |
9283 |
419.87 |
| Feb 14 2020 |
6444 |
419.87 |
| Feb 14 2020 |
9311 |
419.87 |
| Feb 07 2020 |
6439 |
419.87 |
| Feb 07 2020 |
9257 |
419.87 |
| Feb 01 2020 |
1715 |
289.92 |
| Jan 31 2020 |
6480 |
419.87 |
| Jan 31 2020 |
9280 |
419.87 |
| Jan 24 2020 |
6476 |
419.87 |
| Jan 24 2020 |
9273 |
419.87 |
| Jan 17 2020 |
6482 |
419.87 |
| Jan 17 2020 |
9238 |
419.87 |
| Jan 10 2020 |
6482 |
419.87 |
| Jan 10 2020 |
9238 |
419.87 |
| Jan 03 2020 |
6484 |
419.87 |
| Jan 03 2020 |
9243 |
419.87 |
| Jan 01 2020 |
1717 |
289.92 |
| Dec 27 2019 |
6484 |
419.87 |
| Dec 27 2019 |
9240 |
419.87 |
| Dec 20 2019 |
6484 |
419.87 |
| Dec 20 2019 |
9240 |
419.87 |
| Dec 13 2019 |
6484 |
419.87 |
| Dec 13 2019 |
9242 |
419.87 |
| Dec 06 2019 |
6484 |
419.87 |
| Dec 06 2019 |
9230 |
419.87 |
| Dec 01 2019 |
1719 |
289.92 |
| Nov 29 2019 |
6484 |
419.87 |
| Nov 29 2019 |
9233 |
419.87 |
| Nov 22 2019 |
6484 |
419.87 |
| Nov 22 2019 |
9233 |
419.87 |
| Nov 15 2019 |
6484 |
419.87 |
| Nov 15 2019 |
9238 |
419.87 |
| Nov 08 2019 |
6464 |
419.87 |
| Nov 08 2019 |
9199 |
419.87 |
| Nov 01 2019 |
1541 |
289.92 |
| Nov 01 2019 |
6332 |
419.87 |
| Nov 01 2019 |
9080 |
419.87 |
| Oct 25 2019 |
6332 |
419.87 |
| Oct 25 2019 |
9092 |
419.87 |
| Oct 18 2019 |
6346 |
419.87 |
| Oct 18 2019 |
9104 |
419.87 |
| Oct 11 2019 |
6336 |
419.87 |
| Oct 11 2019 |
9104 |
419.87 |
| Oct 04 2019 |
6327 |
419.87 |
| Oct 04 2019 |
9099 |
419.87 |
| Oct 01 2019 |
1552 |
289.92 |
| Sep 27 2019 |
6327 |
419.87 |
| Sep 27 2019 |
9190 |
419.87 |
| Sep 20 2019 |
6318 |
419.87 |
| Sep 20 2019 |
9194 |
419.87 |
| Sep 13 2019 |
6359 |
419.87 |
| Sep 13 2019 |
9209 |
419.87 |
| Sep 06 2019 |
6495 |
419.87 |
| Sep 06 2019 |
9345 |
419.87 |
| Sep 01 2019 |
1516 |
289.92 |
| Aug 30 2019 |
6547 |
419.87 |
| Aug 30 2019 |
9421 |
419.87 |
| Aug 23 2019 |
6629 |
419.87 |
| Aug 23 2019 |
9513 |
419.87 |
| Aug 16 2019 |
6616 |
419.87 |
| Aug 16 2019 |
9512 |
419.87 |
| Aug 09 2019 |
6616 |
419.87 |
| Aug 09 2019 |
9544 |
419.87 |
| Aug 02 2019 |
6669 |
419.87 |
| Aug 02 2019 |
9599 |
419.87 |
| Aug 01 2019 |
1551 |
289.92 |
| Jul 26 2019 |
6700 |
419.87 |
| Jul 26 2019 |
9683 |
419.87 |
| Jul 19 2019 |
6834 |
419.87 |
| Jul 19 2019 |
9733 |
419.87 |
| Jul 12 2019 |
6855 |
419.87 |
| Jul 12 2019 |
9885 |
419.87 |
| Jul 05 2019 |
7025 |
419.87 |
| Jul 05 2019 |
10151 |
419.87 |
| Jul 01 2019 |
1559 |
289.92 |
| Jun 28 2019 |
7090 |
419.87 |
| Jun 28 2019 |
10301 |
419.87 |
| Jun 21 2019 |
7084 |
419.87 |
| Jun 21 2019 |
10211 |
419.87 |
| Jun 14 2019 |
7087 |
419.87 |
| Jun 14 2019 |
10266 |
419.87 |
| Jun 07 2019 |
7142 |
419.87 |
| Jun 07 2019 |
10404 |
419.87 |
| Jun 01 2019 |
1565 |
289.92 |
| May 31 2019 |
7138 |
419.87 |
| May 31 2019 |
10400 |
419.87 |
| May 24 2019 |
7119 |
419.87 |
| May 24 2019 |
10458 |
419.87 |
| May 17 2019 |
7140 |
419.87 |
| May 17 2019 |
10481 |
419.87 |
| May 10 2019 |
7197 |
419.87 |
| May 10 2019 |
10424 |
419.87 |
| May 03 2019 |
7262 |
419.87 |
| May 03 2019 |
10457 |
419.87 |
