| Jun 06 2026 |
836 |
306.5 |
| Jun 06 2026 |
967 |
306.5 |
| Jun 02 2026 |
815 |
306.5 |
| Jun 02 2026 |
954 |
306.5 |
| Aug 05 2025 |
2922 |
390.66 |
| Aug 05 2025 |
5147 |
390.66 |
| Jul 29 2025 |
2911 |
390.66 |
| Jul 29 2025 |
5249 |
390.66 |
| Jul 22 2025 |
2944 |
390.66 |
| Jul 22 2025 |
5238 |
390.66 |
| Jul 15 2025 |
2939 |
390.66 |
| Jul 15 2025 |
5192 |
390.66 |
| Jul 08 2025 |
2994 |
390.66 |
| Jul 08 2025 |
5515 |
390.66 |
| Jul 01 2025 |
2989 |
390.66 |
| Jul 01 2025 |
5771 |
390.66 |
| Jun 24 2025 |
2712 |
390.66 |
| Jun 24 2025 |
5298 |
390.66 |
| Jun 17 2025 |
2770 |
390.66 |
| Jun 17 2025 |
5322 |
390.66 |
| Jun 10 2025 |
2843 |
390.66 |
| Jun 10 2025 |
5368 |
390.66 |
| Jun 03 2025 |
2829 |
390.66 |
| Jun 03 2025 |
5756 |
421.76 |
| Jun 03 2025 |
6042 |
401.02 |
| May 27 2025 |
2907 |
390.66 |
| May 27 2025 |
5801 |
421.76 |
| May 27 2025 |
6044 |
401.02 |
| May 20 2025 |
3133 |
390.66 |
| May 20 2025 |
5676 |
421.76 |
| May 20 2025 |
5764 |
391.19 |
| May 13 2025 |
3225 |
390.66 |
| May 13 2025 |
5621 |
421.76 |
| May 13 2025 |
5811 |
391.19 |
| May 06 2025 |
3273 |
390.66 |
| May 06 2025 |
5654 |
421.76 |
| May 06 2025 |
5780 |
391.19 |
| Apr 29 2025 |
3298 |
390.66 |
| Apr 29 2025 |
5655 |
421.76 |
| Apr 29 2025 |
5877 |
391.19 |
| Apr 22 2025 |
3240 |
390.66 |
| Apr 22 2025 |
5679 |
421.76 |
| Apr 22 2025 |
5911 |
391.19 |
| Apr 15 2025 |
3209 |
390.66 |
| Apr 15 2025 |
5674 |
421.76 |
| Apr 15 2025 |
5911 |
391.19 |
| Apr 08 2025 |
3233 |
390.66 |
| Apr 08 2025 |
5666 |
421.76 |
| Apr 08 2025 |
5997 |
391.19 |
| Apr 01 2025 |
3257 |
390.66 |
| Apr 01 2025 |
5648 |
421.76 |
| Apr 01 2025 |
5981 |
391.19 |
| Mar 25 2025 |
3294 |
390.66 |
| Mar 25 2025 |
5650 |
421.76 |
| Mar 25 2025 |
5934 |
391.19 |
| Mar 18 2025 |
3221 |
390.66 |
| Mar 18 2025 |
5591 |
421.76 |
| Mar 18 2025 |
5964 |
391.19 |
| Mar 11 2025 |
3217 |
390.66 |
| Mar 11 2025 |
5587 |
421.76 |
| Mar 11 2025 |
5952 |
391.19 |
| Mar 04 2025 |
3206 |
390.66 |
| Mar 04 2025 |
5582 |
421.76 |
| Mar 04 2025 |
5966 |
391.19 |
| Feb 25 2025 |
3221 |
390.66 |
| Feb 25 2025 |
5564 |
421.76 |
| Feb 25 2025 |
5927 |
391.19 |
| Feb 18 2025 |
3208 |
390.66 |
| Feb 18 2025 |
5527 |
421.76 |
| Feb 18 2025 |
5938 |
391.19 |
| Feb 11 2025 |
3216 |
390.66 |
| Feb 11 2025 |
5537 |
421.76 |
| Feb 11 2025 |
5957 |
391.19 |
| Feb 04 2025 |
3195 |
390.66 |
| Feb 04 2025 |
5520 |
421.76 |
| Feb 04 2025 |
5918 |
391.19 |
| Jan 29 2025 |
3159 |
390.66 |
| Jan 29 2025 |
5518 |
421.76 |
| Jan 29 2025 |
5915 |
391.19 |
| Jan 22 2025 |
3168 |
390.66 |
| Jan 22 2025 |
5502 |
421.76 |
| Jan 22 2025 |
5931 |
391.19 |
| Jan 15 2025 |
3183 |
390.66 |
| Jan 15 2025 |
5499 |
421.76 |
| Jan 15 2025 |
5924 |
391.19 |
| Jan 08 2025 |
3183 |
390.66 |
| Jan 08 2025 |
3624 |
421.76 |
| Jan 08 2025 |
5887 |
391.19 |
| Jan 01 2025 |
3183 |
390.66 |
| Jan 01 2025 |
3641 |
421.76 |
| Jan 01 2025 |
5889 |
391.19 |
| Dec 25 2024 |
3183 |
390.66 |
| Dec 25 2024 |
3645 |
421.76 |
| Dec 25 2024 |
5879 |
391.19 |
| Dec 18 2024 |
3198 |
390.66 |
| Dec 18 2024 |
3645 |
421.76 |
| Dec 18 2024 |
5870 |
391.19 |
| Dec 11 2024 |
3198 |
390.66 |
| Dec 11 2024 |
3636 |
421.76 |
| Dec 11 2024 |
5867 |
391.19 |
| Dec 04 2024 |
3198 |
390.66 |
| Dec 04 2024 |
3638 |
421.76 |
| Dec 04 2024 |
5869 |
391.19 |
| Nov 27 2024 |
3198 |
390.66 |
| Nov 27 2024 |
3638 |
421.76 |
| Nov 27 2024 |
5869 |
391.19 |
| Nov 20 2024 |
3198 |
390.66 |
| Nov 20 2024 |
3616 |
421.76 |
| Nov 20 2024 |
5868 |
391.19 |
| Nov 13 2024 |
3198 |
390.66 |
| Nov 13 2024 |
3618 |
421.76 |
| Nov 13 2024 |
5866 |
391.19 |
| Nov 06 2024 |
3183 |
390.66 |
| Nov 06 2024 |
3612 |
421.76 |
| Nov 06 2024 |
5858 |
391.19 |
| Oct 30 2024 |
3046 |
390.66 |
| Oct 30 2024 |
3633 |
421.76 |
| Oct 30 2024 |
5836 |
391.19 |
| Oct 23 2024 |
3046 |
390.66 |
| Oct 23 2024 |
3639 |
421.76 |
| Oct 23 2024 |
6100 |
391.19 |
| Oct 16 2024 |
3047 |
390.66 |
| Oct 16 2024 |
3642 |
421.76 |
| Oct 16 2024 |
6106 |
391.19 |
| Oct 09 2024 |
3019 |
390.66 |
| Oct 09 2024 |
3646 |
421.76 |
| Oct 09 2024 |
6111 |
391.19 |
| Oct 02 2024 |
2986 |
390.66 |
| Oct 02 2024 |
3603 |
421.76 |
| Oct 02 2024 |
6102 |
391.19 |
| Sep 25 2024 |
2982 |
390.66 |
| Sep 25 2024 |
3606 |
421.76 |
| Sep 25 2024 |
6096 |
391.19 |
| Sep 18 2024 |
2985 |
390.66 |
| Sep 18 2024 |
3606 |
421.76 |
| Sep 18 2024 |
6047 |
391.19 |
| Sep 11 2024 |
2968 |
390.66 |
| Sep 11 2024 |
3592 |
421.76 |
| Sep 11 2024 |
6053 |
391.19 |
| Sep 04 2024 |
3042 |
390.58 |
| Sep 04 2024 |
3599 |
421.76 |
| Sep 04 2024 |
5961 |
391.33 |
| Aug 28 2024 |
3052 |
390.58 |
| Aug 28 2024 |
3626 |
421.76 |
| Aug 28 2024 |
6010 |
391.33 |
| Aug 21 2024 |
3077 |
390.58 |
| Aug 21 2024 |
3502 |
421.76 |
| Aug 21 2024 |
6074 |
391.33 |
| Aug 14 2024 |
3036 |
390.58 |
| Aug 14 2024 |
3306 |
421.76 |
| Aug 14 2024 |
5938 |
391.33 |
| Aug 07 2024 |
4355 |
389.27 |
| Aug 07 2024 |
5486 |
380.07 |
| Jul 31 2024 |
4385 |
389.27 |
| Jul 31 2024 |
5506 |
380.07 |
| Jul 24 2024 |
4428 |
389.27 |
| Jul 24 2024 |
5449 |
380.07 |
| Jul 17 2024 |
4391 |
389.27 |
| Jul 17 2024 |
5494 |
380.07 |
| Jul 10 2024 |
2647 |
389.27 |
| Jul 10 2024 |
5424 |
380.07 |
| Jul 03 2024 |
2701 |
389.27 |
| Jul 03 2024 |
5460 |
380.07 |
| Jun 26 2024 |
2757 |
389.27 |
| Jun 26 2024 |
5423 |
380.07 |
| Jun 19 2024 |
2769 |
389.27 |
| Jun 19 2024 |
5486 |
380.07 |
| Jun 12 2024 |
3883 |
389.28 |
| Jun 12 2024 |
5546 |
382.38 |
| Jun 05 2024 |
2286 |
373.04 |
| Jun 05 2024 |
5042 |
369.25 |
| May 29 2024 |
2306 |
373.04 |
| May 29 2024 |
5063 |
369.25 |
| May 22 2024 |
2265 |
373.04 |
| May 22 2024 |
3187 |
373.04 |
| May 15 2024 |
2642 |
339.44 |
| May 15 2024 |
3728 |
339.44 |
| May 08 2024 |
2604 |
339.44 |
| May 08 2024 |
3696 |
339.44 |
| May 01 2024 |
2645 |
339.44 |
| May 01 2024 |
3779 |
339.44 |
| Apr 24 2024 |
1120 |
313.34 |
| Apr 24 2024 |
1985 |
286.42 |
| Apr 24 2024 |
2857 |
292.13 |
| Apr 17 2024 |
1108 |
313.34 |
| Apr 17 2024 |
1985 |
286.42 |
| Apr 17 2024 |
2994 |
292.13 |
| Apr 10 2024 |
1137 |
313.34 |
| Apr 10 2024 |
1985 |
286.42 |
| Apr 10 2024 |
2997 |
292.13 |
| Apr 03 2024 |
1138 |
313.34 |
| Apr 03 2024 |
1805 |
280.94 |
| Apr 03 2024 |
3001 |
292.13 |
| Mar 27 2024 |
1146 |
313.34 |
| Mar 27 2024 |
1803 |
280.94 |
| Mar 27 2024 |
3005 |
292.13 |
| Mar 21 2024 |
1142 |
313.34 |
| Mar 21 2024 |
1803 |
280.94 |
| Mar 21 2024 |
3019 |
292.13 |
| Mar 14 2024 |
1166 |
313.34 |
| Mar 14 2024 |
1804 |
280.94 |
| Mar 14 2024 |
2990 |
292.13 |
| Mar 07 2024 |
1164 |
313.34 |
| Mar 07 2024 |
1814 |
280.94 |
| Mar 07 2024 |
2995 |
292.13 |
| Feb 29 2024 |
1171 |
313.34 |
| Feb 29 2024 |
1814 |
280.94 |
| Feb 29 2024 |
3009 |
292.13 |
| Feb 22 2024 |
1179 |
313.34 |
| Feb 22 2024 |
1813 |
280.94 |
| Feb 22 2024 |
3016 |
292.13 |
| Feb 15 2024 |
1156 |
313.34 |
| Feb 15 2024 |
1816 |
280.94 |
| Feb 15 2024 |
3005 |
292.13 |
| Feb 08 2024 |
1158 |
313.34 |
| Feb 08 2024 |
1812 |
280.94 |
| Feb 08 2024 |
2986 |
292.13 |
| Feb 01 2024 |
1122 |
313.34 |
| Feb 01 2024 |
1844 |
280.94 |
| Feb 01 2024 |
2926 |
292.13 |
| Jan 25 2024 |
1098 |
313.34 |
| Jan 25 2024 |
1838 |
280.94 |
| Jan 25 2024 |
2919 |
292.13 |
| Jan 18 2024 |
1098 |
313.34 |
| Jan 18 2024 |
1836 |
280.94 |
| Jan 18 2024 |
2916 |
292.13 |
| Jan 11 2024 |
1098 |
313.34 |
| Jan 11 2024 |
1839 |
280.94 |
| Jan 11 2024 |
2919 |
292.13 |
| Jan 04 2024 |
1098 |
313.34 |
| Jan 04 2024 |
1840 |
280.94 |
| Jan 04 2024 |
2919 |
292.13 |
| Dec 28 2023 |
1098 |
313.34 |
| Dec 28 2023 |
1841 |
280.94 |
| Dec 28 2023 |
2920 |
292.13 |
| Dec 21 2023 |
1098 |
313.34 |
| Dec 21 2023 |
1841 |
280.94 |
| Dec 21 2023 |
2920 |
292.13 |
| Dec 14 2023 |
1098 |
313.34 |
| Dec 14 2023 |
1841 |
280.94 |
| Dec 14 2023 |
2920 |
292.13 |
| Dec 07 2023 |
1098 |
313.34 |
| Dec 07 2023 |
1841 |
280.94 |
| Dec 07 2023 |
2920 |
292.13 |
| Nov 30 2023 |
1102 |
313.34 |
| Nov 30 2023 |
1839 |
280.94 |
| Nov 30 2023 |
2919 |
292.13 |
| Nov 23 2023 |
1102 |
313.34 |
| Nov 23 2023 |
1839 |
280.94 |
| Nov 23 2023 |
2916 |
292.13 |
| Nov 16 2023 |
1102 |
313.34 |
| Nov 16 2023 |
1838 |
280.94 |
| Nov 16 2023 |
2913 |
292.13 |
| Nov 09 2023 |
1109 |
313.34 |
| Nov 09 2023 |
1844 |
280.94 |
| Nov 09 2023 |
2915 |
292.13 |
| Nov 02 2023 |
1108 |
313.34 |
| Nov 02 2023 |
1844 |
280.94 |
| Nov 02 2023 |
2915 |
292.13 |
| Oct 26 2023 |
1099 |
313.34 |
| Oct 26 2023 |
1852 |
280.94 |
| Oct 26 2023 |
2916 |
292.13 |
| Oct 19 2023 |
1099 |
313.34 |
| Oct 19 2023 |
1852 |
280.94 |
| Oct 19 2023 |
2887 |
292.13 |
| Oct 12 2023 |
1099 |
313.34 |
| Oct 12 2023 |
1851 |
280.94 |
| Oct 12 2023 |
2887 |
292.13 |
| Oct 05 2023 |
1093 |
313.34 |
| Oct 05 2023 |
1853 |
280.94 |
| Oct 05 2023 |
2829 |
292.13 |
| Sep 28 2023 |
1092 |
313.34 |
| Sep 28 2023 |
1857 |
280.94 |
| Sep 28 2023 |
2851 |
292.13 |
| Sep 21 2023 |
1091 |
313.34 |
| Sep 21 2023 |
1857 |
280.94 |
| Sep 21 2023 |
2848 |
292.13 |
| Sep 14 2023 |
1109 |
313.34 |
| Sep 14 2023 |
1864 |
280.94 |
| Sep 14 2023 |
2852 |
292.13 |
| Sep 07 2023 |
1115 |
313.34 |
| Sep 07 2023 |
1863 |
280.94 |
| Sep 07 2023 |
2854 |
292.13 |
| Aug 31 2023 |
1115 |
313.34 |
| Aug 31 2023 |
1899 |
280.94 |
| Aug 31 2023 |
2883 |
292.13 |
| Aug 24 2023 |
1125 |
313.34 |
| Aug 24 2023 |
1914 |
280.94 |
| Aug 24 2023 |
2378 |
278.51 |
| Aug 17 2023 |
1134 |
313.34 |
| Aug 17 2023 |
1933 |
280.94 |
| Aug 17 2023 |
2398 |
278.51 |
| Aug 10 2023 |
1145 |
313.34 |
| Aug 10 2023 |
1947 |
280.94 |
| Aug 10 2023 |
2406 |
278.51 |
| Aug 03 2023 |
1134 |
313.34 |
| Aug 03 2023 |
1950 |
280.94 |
| Aug 03 2023 |
2407 |
278.51 |
| Jul 27 2023 |
1150 |
313.34 |
| Jul 27 2023 |
1972 |
280.94 |
| Jul 27 2023 |
2413 |
278.51 |
| Jul 20 2023 |
1171 |
313.34 |
| Jul 20 2023 |
1993 |
280.94 |
| Jul 20 2023 |
2389 |
278.51 |
| Jul 13 2023 |
1175 |
313.34 |
| Jul 13 2023 |
2023 |
280.94 |
| Jul 13 2023 |
2409 |
278.51 |
| Jul 06 2023 |
1179 |
313.34 |
| Jul 06 2023 |
2033 |
280.94 |
| Jul 06 2023 |
2429 |
278.51 |
| Jun 29 2023 |
1186 |
313.34 |
| Jun 29 2023 |
2023 |
280.94 |
| Jun 29 2023 |
2421 |
278.51 |
| Jun 22 2023 |
1183 |
313.34 |
| Jun 22 2023 |
2055 |
280.94 |
| Jun 22 2023 |
2442 |
278.51 |
| Jun 15 2023 |
1139 |
313.34 |
| Jun 15 2023 |
2070 |
280.94 |
| Jun 15 2023 |
2459 |
278.51 |
| Jun 08 2023 |
1152 |
313.34 |
| Jun 08 2023 |
2085 |
280.94 |
| Jun 08 2023 |
2490 |
278.51 |
| Jun 01 2023 |
2582 |
340.56 |
| Jun 01 2023 |
2070 |
280.94 |
| Jun 01 2023 |
2492 |
278.51 |
| May 25 2023 |
2567 |
340.56 |
| May 25 2023 |
2079 |
280.94 |
| May 25 2023 |
2495 |
278.51 |
| May 18 2023 |
2557 |
340.56 |
| May 18 2023 |
2481 |
295.22 |
| May 18 2023 |
2805 |
286.56 |
| May 11 2023 |
2513 |
340.56 |
| May 11 2023 |
2464 |
295.22 |
| May 11 2023 |
2775 |
286.56 |
| May 04 2023 |
2445 |
340.56 |
| May 04 2023 |
2423 |
295.22 |
| May 04 2023 |
2728 |
286.56 |
| Apr 27 2023 |
2421 |
340.56 |
| Apr 27 2023 |
2426 |
295.22 |
| Apr 27 2023 |
2710 |
286.56 |
| Apr 20 2023 |
2391 |
340.56 |
| Apr 20 2023 |
2404 |
295.22 |
| Apr 20 2023 |
2725 |
286.56 |
| Apr 13 2023 |
2344 |
340.56 |
| Apr 13 2023 |
2392 |
295.22 |
| Apr 13 2023 |
2716 |
286.56 |
| Apr 06 2023 |
2329 |
340.56 |
| Apr 06 2023 |
2650 |
304.48 |
| Apr 06 2023 |
2723 |
286.56 |
| Mar 30 2023 |
2304 |
340.56 |
| Mar 30 2023 |
2646 |
304.48 |
| Mar 30 2023 |
2716 |
286.56 |
| Mar 23 2023 |
2283 |
340.56 |
| Mar 23 2023 |
2617 |
304.48 |
| Mar 23 2023 |
2708 |
286.56 |
| Mar 16 2023 |
2261 |
340.56 |
| Mar 16 2023 |
2599 |
304.48 |
| Mar 16 2023 |
2700 |
286.56 |
| Mar 09 2023 |
2193 |
340.56 |
| Mar 09 2023 |
2582 |
304.48 |
| Mar 09 2023 |
2681 |
286.56 |
| Mar 02 2023 |
2172 |
340.56 |
| Mar 02 2023 |
2577 |
304.48 |
| Mar 02 2023 |
2678 |
286.56 |
| Feb 23 2023 |
2176 |
340.56 |
| Feb 23 2023 |
2578 |
304.48 |
| Feb 23 2023 |
2673 |
286.56 |
| Feb 16 2023 |
2128 |
340.56 |
| Feb 16 2023 |
2556 |
304.48 |
| Feb 16 2023 |
2652 |
286.56 |
| Feb 09 2023 |
2128 |
340.56 |
| Feb 09 2023 |
2550 |
304.48 |
| Feb 09 2023 |
2651 |
286.56 |
| Feb 02 2023 |
2127 |
340.56 |
| Feb 02 2023 |
2540 |
304.48 |
| Feb 02 2023 |
2633 |
286.56 |
| Jan 26 2023 |
2127 |
340.56 |
| Jan 26 2023 |
2530 |
304.48 |
| Jan 26 2023 |
2629 |
286.56 |
| Jan 19 2023 |
2127 |
340.56 |
| Jan 19 2023 |
2518 |
304.48 |
| Jan 19 2023 |
2614 |
286.56 |
| Jan 12 2023 |
2127 |
340.56 |
| Jan 12 2023 |
2518 |
304.48 |
| Jan 12 2023 |
2615 |
286.56 |
| Jan 05 2023 |
2127 |
340.56 |
| Jan 05 2023 |
2518 |
304.48 |
| Jan 05 2023 |
2615 |
286.56 |
| Dec 29 2022 |
2127 |
340.56 |
| Dec 29 2022 |
2517 |
304.48 |
| Dec 29 2022 |
2614 |
286.56 |
| Dec 22 2022 |
2127 |
340.56 |
| Dec 22 2022 |
2517 |
304.48 |
| Dec 22 2022 |
2614 |
286.56 |
| Dec 15 2022 |
2128 |
340.56 |
| Dec 15 2022 |
2517 |
304.48 |
| Dec 15 2022 |
2620 |
286.56 |
| Dec 08 2022 |
2128 |
340.56 |
| Dec 08 2022 |
2513 |
304.48 |
| Dec 08 2022 |
2616 |
286.56 |
| Dec 01 2022 |
2128 |
340.56 |
| Dec 01 2022 |
2513 |
304.48 |
| Dec 01 2022 |
2616 |
286.56 |
| Nov 24 2022 |
2128 |
340.56 |
| Nov 24 2022 |
2513 |
304.48 |
| Nov 24 2022 |
2616 |
286.56 |
| Nov 17 2022 |
2121 |
340.56 |
| Nov 17 2022 |
2511 |
304.48 |
| Nov 17 2022 |
2616 |
286.56 |
| Nov 10 2022 |
2122 |
340.56 |
| Nov 10 2022 |
2511 |
304.48 |
| Nov 10 2022 |
2617 |
286.56 |
| Nov 03 2022 |
2122 |
340.56 |
| Nov 03 2022 |
2507 |
304.48 |
| Nov 03 2022 |
2611 |
286.56 |
| Oct 27 2022 |
2122 |
340.56 |
| Oct 27 2022 |
2500 |
304.48 |
| Oct 27 2022 |
2607 |
286.56 |
| Oct 20 2022 |
2125 |
340.56 |
| Oct 20 2022 |
2500 |
304.48 |
| Oct 20 2022 |
2608 |
286.56 |
| Oct 13 2022 |
2120 |
340.56 |
| Oct 13 2022 |
2500 |
304.48 |
| Oct 13 2022 |
2609 |
286.56 |
| Oct 06 2022 |
2122 |
340.56 |
| Oct 06 2022 |
2499 |
304.48 |
| Oct 06 2022 |
2609 |
286.56 |
| Sep 29 2022 |
2116 |
340.56 |
| Sep 29 2022 |
2501 |
304.48 |
| Sep 29 2022 |
2610 |
286.56 |
| Sep 22 2022 |
2111 |
340.56 |
| Sep 22 2022 |
2500 |
304.48 |
| Sep 22 2022 |
2612 |
286.56 |
| Sep 15 2022 |
2109 |
340.56 |
| Sep 15 2022 |
2499 |
304.48 |
| Sep 15 2022 |
2611 |
286.56 |
| Sep 08 2022 |
2109 |
340.56 |
| Sep 08 2022 |
2483 |
304.48 |
| Sep 08 2022 |
2611 |
286.56 |
| Sep 01 2022 |
2086 |
340.56 |
| Sep 01 2022 |
2452 |
304.48 |
| Sep 01 2022 |
2585 |
286.56 |
| Aug 25 2022 |
2068 |
340.56 |
| Aug 25 2022 |
2437 |
304.48 |
| Aug 25 2022 |
2577 |
286.56 |
| Aug 18 2022 |
2036 |
340.56 |
| Aug 18 2022 |
2430 |
304.48 |
| Aug 18 2022 |
2570 |
286.56 |
| Aug 11 2022 |
2026 |
340.56 |
| Aug 11 2022 |
1257 |
323.06 |
| Aug 11 2022 |
3198 |
306.06 |
| Aug 04 2022 |
2014 |
340.56 |
| Aug 04 2022 |
1253 |
323.06 |
| Aug 04 2022 |
3182 |
306.06 |
| Jul 28 2022 |
1988 |
340.56 |
| Jul 28 2022 |
1246 |
323.06 |
| Jul 28 2022 |
3150 |
306.06 |
| Jul 21 2022 |
1970 |
340.56 |
| Jul 21 2022 |
1233 |
323.06 |
| Jul 21 2022 |
3104 |
306.06 |
| Jul 14 2022 |
1965 |
340.56 |
| Jul 14 2022 |
1229 |
323.06 |
| Jul 14 2022 |
3095 |
306.06 |
| Jul 07 2022 |
1927 |
340.56 |
| Jul 07 2022 |
1227 |
323.06 |
| Jul 07 2022 |
3083 |
306.06 |
| Jun 30 2022 |
1903 |
340.56 |
| Jun 30 2022 |
1232 |
323.06 |
| Jun 30 2022 |
3062 |
306.06 |
| Jun 23 2022 |
1902 |
340.56 |
| Jun 23 2022 |
1235 |
323.06 |
| Jun 23 2022 |
3044 |
306.06 |
| Jun 16 2022 |
1873 |
340.56 |
| Jun 16 2022 |
1250 |
323.06 |
| Jun 16 2022 |
2969 |
306.06 |
| Jun 09 2022 |
1854 |
340.56 |
| Jun 09 2022 |
1248 |
323.06 |
| Jun 09 2022 |
2905 |
306.06 |
| Jun 02 2022 |
1818 |
340.56 |
| Jun 02 2022 |
1246 |
323.06 |
| Jun 02 2022 |
2856 |
306.06 |
| May 26 2022 |
1716 |
358.79 |
| May 26 2022 |
1242 |
323.06 |
| May 26 2022 |
3955 |
340.92 |
| May 19 2022 |
2966 |
395.02 |
| May 19 2022 |
1221 |
323.06 |
| May 19 2022 |
4094 |
347.04 |
| May 12 2022 |
2961 |
395.02 |
| May 12 2022 |
3872 |
395.02 |
| May 05 2022 |
2835 |
395.02 |
| May 05 2022 |
3633 |
395.02 |
| Apr 28 2022 |
2987 |
395.02 |
| Apr 28 2022 |
3828 |
395.02 |
| Apr 21 2022 |
2789 |
395.02 |
| Apr 21 2022 |
3575 |
395.02 |
| Apr 14 2022 |
2819 |
395.02 |
| Apr 14 2022 |
3598 |
395.02 |
| Apr 07 2022 |
2838 |
395.02 |
| Apr 07 2022 |
3612 |
395.02 |
| Mar 31 2022 |
2849 |
395.02 |
| Mar 31 2022 |
3518 |
395.02 |
| Mar 24 2022 |
2806 |
395.02 |
| Mar 24 2022 |
3516 |
395.02 |
| Mar 17 2022 |
2805 |
395.02 |
| Mar 17 2022 |
3522 |
395.02 |
| Mar 10 2022 |
2826 |
395.02 |
| Mar 10 2022 |
3485 |
395.02 |
| Mar 03 2022 |
2731 |
395.02 |
| Mar 03 2022 |
3380 |
395.02 |
| Feb 24 2022 |
2521 |
395.02 |
| Feb 24 2022 |
3293 |
395.02 |
| Feb 17 2022 |
2275 |
395.02 |
| Feb 17 2022 |
2938 |
395.02 |
| Feb 10 2022 |
2261 |
395.02 |
| Feb 10 2022 |
2870 |
395.02 |
| Feb 03 2022 |
2268 |
395.02 |
| Feb 03 2022 |
2873 |
395.02 |
| Jan 27 2022 |
2253 |
395.02 |
| Jan 27 2022 |
2876 |
395.02 |
| Jan 20 2022 |
2252 |
395.02 |
| Jan 20 2022 |
2869 |
395.02 |
| Jan 13 2022 |
2252 |
395.02 |
| Jan 13 2022 |
2885 |
395.02 |
| Jan 06 2022 |
2252 |
395.02 |
| Jan 06 2022 |
2886 |
395.02 |
| Dec 30 2021 |
2255 |
395.02 |
| Dec 30 2021 |
2889 |
395.02 |
| Dec 23 2021 |
2255 |
395.02 |
| Dec 23 2021 |
2889 |
395.02 |
| Dec 16 2021 |
2255 |
395.02 |
| Dec 16 2021 |
2889 |
395.02 |
| Dec 09 2021 |
2255 |
395.02 |
| Dec 09 2021 |
2889 |
395.02 |
| Dec 02 2021 |
2255 |
395.02 |
| Dec 02 2021 |
2890 |
395.02 |
| Nov 25 2021 |
2255 |
395.02 |
| Nov 25 2021 |
2890 |
395.02 |
| Nov 18 2021 |
2255 |
395.02 |
| Nov 18 2021 |
2891 |
395.02 |
| Nov 11 2021 |
2256 |
395.02 |
| Nov 11 2021 |
2892 |
395.02 |
| Nov 04 2021 |
2259 |
395.02 |
| Nov 04 2021 |
2924 |
395.02 |
| Oct 28 2021 |
2259 |
395.02 |
| Oct 28 2021 |
2925 |
395.02 |
| Oct 21 2021 |
2259 |
395.02 |
| Oct 21 2021 |
2935 |
395.02 |
| Oct 14 2021 |
2254 |
395.02 |
| Oct 14 2021 |
2930 |
395.02 |
| Oct 07 2021 |
2257 |
395.02 |
| Oct 07 2021 |
2934 |
395.02 |
| Sep 30 2021 |
2258 |
395.02 |
| Sep 30 2021 |
2886 |
395.02 |
| Sep 23 2021 |
2294 |
395.02 |
| Sep 23 2021 |
2880 |
395.02 |
| Sep 16 2021 |
2253 |
395.02 |
| Sep 16 2021 |
2853 |
395.02 |
| Sep 09 2021 |
2257 |
395.02 |
| Sep 09 2021 |
2830 |
395.02 |
| Sep 02 2021 |
2312 |
395.02 |
| Sep 02 2021 |
2865 |
395.02 |
| Aug 26 2021 |
2300 |
395.02 |
| Aug 26 2021 |
2768 |
395.02 |
| Aug 19 2021 |
2325 |
395.02 |
| Aug 19 2021 |
2811 |
395.02 |
| Aug 12 2021 |
2310 |
395.02 |
| Aug 12 2021 |
2803 |
395.02 |
| Aug 05 2021 |
2413 |
398.08 |
| Aug 05 2021 |
2877 |
398.08 |
| Jul 29 2021 |
2436 |
398.08 |
| Jul 29 2021 |
2884 |
398.08 |
| Jul 22 2021 |
2346 |
398.08 |
| Jul 22 2021 |
1897 |
389.88 |
| Jul 22 2021 |
4322 |
395.34 |
| Jul 15 2021 |
2440 |
398.08 |
| Jul 15 2021 |
1783 |
389.88 |
| Jul 15 2021 |
4319 |
395.34 |
| Jul 08 2021 |
2375 |
398.08 |
| Jul 08 2021 |
2829 |
420.65 |
| Jul 08 2021 |
5019 |
409.36 |
| Jul 01 2021 |
2368 |
398.08 |
| Jul 01 2021 |
2785 |
420.65 |
| Jul 01 2021 |
5050 |
409.36 |
| Jun 24 2021 |
1691 |
393.72 |
| Jun 24 2021 |
3399 |
415.65 |
| Jun 24 2021 |
4318 |
395.33 |
| Jun 17 2021 |
1662 |
393.72 |
| Jun 17 2021 |
3288 |
415.65 |
| Jun 17 2021 |
4175 |
395.33 |
| Jun 10 2021 |
1599 |
393.72 |
| Jun 10 2021 |
3219 |
415.65 |
| Jun 10 2021 |
3998 |
395.33 |
| Jun 03 2021 |
4285 |
401.74 |
| May 27 2021 |
2023 |
393.06 |
| May 27 2021 |
2998 |
418.5 |
| May 27 2021 |
3868 |
401.74 |
| May 07 2021 |
5621 |
389.12 |
| Aug 07 2020 |
1994 |
401.13 |
| Aug 07 2020 |
3054 |
401.13 |
| Jul 31 2020 |
2109 |
401.13 |
| Jul 31 2020 |
3253 |
401.13 |
| Jul 24 2020 |
1882 |
389.88 |
| Jul 24 2020 |
2198 |
401.13 |
| Jul 24 2020 |
3123 |
395.51 |
| Jul 17 2020 |
2059 |
389.88 |
| Jul 17 2020 |
2377 |
401.13 |
| Jul 17 2020 |
3280 |
395.51 |
| Jul 10 2020 |
2485 |
401.13 |
| Jul 10 2020 |
3884 |
420.65 |
| Jul 10 2020 |
4850 |
414.14 |
| Jul 03 2020 |
3908 |
420.65 |
| Jul 03 2020 |
2530 |
401.13 |
| Jul 03 2020 |
4877 |
414.14 |
| Jun 26 2020 |
3893 |
415.65 |
| Jun 26 2020 |
2280 |
393.06 |
| Jun 26 2020 |
4599 |
406.61 |
| Jun 19 2020 |
4028 |
415.65 |
| Jun 19 2020 |
2349 |
393.06 |
| Jun 19 2020 |
4805 |
406.61 |
| Jun 12 2020 |
4169 |
415.65 |
| Jun 12 2020 |
2443 |
393.06 |
| Jun 12 2020 |
4943 |
406.61 |
| Jun 05 2020 |
4512 |
418.5 |
| Jun 05 2020 |
2490 |
393.06 |
| Jun 05 2020 |
4714 |
401.74 |
| May 29 2020 |
4710 |
418.5 |
| May 29 2020 |
2586 |
393.06 |
| May 29 2020 |
4874 |
401.74 |
| May 22 2020 |
4741 |
424.6 |
| May 22 2020 |
4906 |
418.5 |
| May 22 2020 |
1719 |
394.04 |
| May 22 2020 |
4018 |
389.12 |
| May 15 2020 |
1932 |
394.04 |
| May 15 2020 |
5043 |
418.5 |
| May 15 2020 |
4568 |
419.2 |
| May 15 2020 |
4190 |
389.12 |
| May 08 2020 |
5157 |
418.5 |
| May 08 2020 |
1989 |
394.04 |
| May 08 2020 |
4671 |
419.2 |
| May 08 2020 |
4294 |
389.12 |
| May 01 2020 |
4956 |
419.2 |
| May 01 2020 |
5439 |
418.5 |
| May 01 2020 |
2224 |
394.04 |
| May 01 2020 |
4617 |
389.12 |
| Apr 24 2020 |
5473 |
416.98 |
| Apr 24 2020 |
2254 |
394.04 |
| Apr 24 2020 |
5145 |
419.2 |
| Apr 24 2020 |
4874 |
389.12 |
| Apr 17 2020 |
5362 |
419.2 |
| Apr 17 2020 |
5503 |
416.98 |
| Apr 17 2020 |
2261 |
394.04 |
| Apr 17 2020 |
5009 |
389.12 |
| Apr 10 2020 |
5535 |
419.2 |
| Apr 10 2020 |
5610 |
416.98 |
| Apr 10 2020 |
2301 |
394.04 |
| Apr 10 2020 |
5121 |
389.12 |
| Apr 03 2020 |
2479 |
394.04 |
| Apr 03 2020 |
5769 |
416.98 |
| Apr 03 2020 |
5779 |
419.2 |
| Apr 03 2020 |
5308 |
389.12 |
| Mar 27 2020 |
2624 |
394.04 |
| Mar 27 2020 |
5896 |
416.98 |
| Mar 27 2020 |
6014 |
419.2 |
| Mar 27 2020 |
5509 |
389.12 |
| Mar 20 2020 |
2665 |
394.04 |
| Mar 20 2020 |
5986 |
416.98 |
| Mar 20 2020 |
6123 |
419.2 |
| Mar 20 2020 |
5605 |
389.12 |
| Mar 13 2020 |
6246 |
419.2 |
| Mar 13 2020 |
2646 |
394.04 |
| Mar 13 2020 |
6034 |
416.98 |
| Mar 13 2020 |
5682 |
389.12 |
| Mar 06 2020 |
6075 |
416.98 |
| Mar 06 2020 |
2699 |
394.04 |
| Mar 06 2020 |
6351 |
419.2 |
| Mar 06 2020 |
5722 |
389.12 |
| Feb 28 2020 |
6072 |
416.98 |
| Feb 28 2020 |
2797 |
394.04 |
| Feb 28 2020 |
6436 |
419.2 |
| Feb 28 2020 |
5752 |
389.12 |
| Feb 21 2020 |
6349 |
419.2 |
| Feb 21 2020 |
2728 |
394.04 |
| Feb 21 2020 |
5993 |
416.98 |
| Feb 21 2020 |
5665 |
389.12 |
| Feb 14 2020 |
6015 |
416.98 |
| Feb 14 2020 |
2767 |
394.04 |
| Feb 14 2020 |
6363 |
419.2 |
| Feb 14 2020 |
5683 |
389.12 |
| Feb 07 2020 |
2805 |
394.04 |
| Feb 07 2020 |
5962 |
416.98 |
| Feb 07 2020 |
6360 |
419.2 |
| Feb 07 2020 |
5653 |
389.12 |
| Jan 31 2020 |
2809 |
394.04 |
| Jan 31 2020 |
5983 |
416.98 |
| Jan 31 2020 |
6395 |
419.2 |
| Jan 31 2020 |
5686 |
389.12 |
| Jan 24 2020 |
6393 |
419.2 |
| Jan 24 2020 |
2804 |
394.04 |
| Jan 24 2020 |
5999 |
416.98 |
| Jan 24 2020 |
5693 |
389.12 |
| Jan 17 2020 |
2804 |
394.04 |
| Jan 17 2020 |
5965 |
416.98 |
| Jan 17 2020 |
6401 |
419.2 |
| Jan 17 2020 |
5666 |
389.12 |
| Jan 10 2020 |
5963 |
416.98 |
| Jan 10 2020 |
2804 |
394.04 |
| Jan 10 2020 |
6401 |
419.2 |
| Jan 10 2020 |
5664 |
389.12 |
| Jan 03 2020 |
2804 |
394.04 |
| Jan 03 2020 |
5966 |
416.98 |
| Jan 03 2020 |
6403 |
419.2 |
| Jan 03 2020 |
5666 |
389.12 |
| Dec 27 2019 |
2806 |
394.04 |
| Dec 27 2019 |
5963 |
416.98 |
| Dec 27 2019 |
6403 |
419.2 |
| Dec 27 2019 |
5666 |
389.12 |
| Dec 20 2019 |
5963 |
416.98 |
| Dec 20 2019 |
2806 |
394.04 |
| Dec 20 2019 |
6403 |
419.2 |
| Dec 20 2019 |
5666 |
389.12 |
| Dec 13 2019 |
2806 |
394.04 |
| Dec 13 2019 |
5963 |
416.98 |
| Dec 13 2019 |
6403 |
419.2 |
| Dec 13 2019 |
5666 |
389.12 |
| Dec 06 2019 |
6403 |
419.2 |
| Dec 06 2019 |
5952 |
416.98 |
| Dec 06 2019 |
2806 |
394.04 |
| Dec 06 2019 |
5665 |
389.12 |
| Nov 29 2019 |
5940 |
416.98 |
| Nov 29 2019 |
2806 |
394.04 |
| Nov 29 2019 |
6403 |
419.2 |
| Nov 29 2019 |
5670 |
389.12 |
| Nov 22 2019 |
2806 |
394.04 |
| Nov 22 2019 |
5940 |
416.98 |
| Nov 22 2019 |
6403 |
419.2 |
| Nov 22 2019 |
5670 |
389.12 |
| Nov 15 2019 |
6403 |
419.2 |
| Nov 15 2019 |
2806 |
394.04 |
| Nov 15 2019 |
5941 |
416.98 |
| Nov 15 2019 |
5672 |
389.12 |
| Nov 08 2019 |
5942 |
416.98 |
| Nov 08 2019 |
2806 |
394.04 |
| Nov 08 2019 |
6383 |
419.2 |
| Nov 08 2019 |
5654 |
389.12 |
| Nov 01 2019 |
6253 |
419.2 |
| Nov 01 2019 |
5937 |
416.98 |
| Nov 01 2019 |
2806 |
394.04 |
| Nov 01 2019 |
5581 |
389.12 |
| Oct 25 2019 |
6253 |
419.2 |
| Oct 25 2019 |
5948 |
416.98 |
| Oct 25 2019 |
2807 |
394.04 |
| Oct 25 2019 |
5587 |
389.12 |
| Oct 18 2019 |
2807 |
394.04 |
| Oct 18 2019 |
5948 |
416.98 |
| Oct 18 2019 |
6269 |
419.2 |
| Oct 18 2019 |
5594 |
389.12 |
| Oct 11 2019 |
2811 |
394.04 |
| Oct 11 2019 |
5947 |
416.98 |
| Oct 11 2019 |
6259 |
419.2 |
| Oct 11 2019 |
5585 |
389.12 |
| Oct 04 2019 |
5955 |
416.98 |
| Oct 04 2019 |
2810 |
394.04 |
| Oct 04 2019 |
6250 |
419.2 |
| Oct 04 2019 |
5590 |
389.12 |
| Sep 27 2019 |
6251 |
419.2 |
| Sep 27 2019 |
5950 |
416.98 |
| Sep 27 2019 |
2810 |
394.04 |
| Sep 27 2019 |
5645 |
389.12 |
| Sep 20 2019 |
5957 |
416.98 |
| Sep 20 2019 |
2845 |
394.04 |
| Sep 20 2019 |
6243 |
419.2 |
| Sep 20 2019 |
5647 |
389.12 |
| Sep 13 2019 |
5927 |
416.98 |
| Sep 13 2019 |
2872 |
394.04 |
| Sep 13 2019 |
6284 |
419.2 |
| Sep 13 2019 |
5652 |
389.12 |
| Sep 06 2019 |
6419 |
419.2 |
| Sep 06 2019 |
2878 |
394.04 |
| Sep 06 2019 |
5925 |
416.98 |
| Sep 06 2019 |
5734 |
389.12 |
| Aug 30 2019 |
5992 |
416.98 |
| Aug 30 2019 |
2905 |
394.04 |
| Aug 30 2019 |
6472 |
419.2 |
| Aug 30 2019 |
5781 |
389.12 |
| Aug 23 2019 |
2946 |
394.04 |
| Aug 23 2019 |
6049 |
416.98 |
| Aug 23 2019 |
6560 |
419.2 |
| Aug 23 2019 |
5826 |
389.12 |
| Aug 16 2019 |
6073 |
416.98 |
| Aug 16 2019 |
3002 |
394.04 |
| Aug 16 2019 |
6544 |
419.2 |
| Aug 16 2019 |
5830 |
389.12 |
| Aug 09 2019 |
7144 |
425.22 |
| Aug 09 2019 |
6080 |
416.98 |
| Aug 09 2019 |
3000 |
394.04 |
| Aug 09 2019 |
5866 |
389.49 |
| Aug 02 2019 |
3018 |
394.04 |
| Aug 02 2019 |
6126 |
416.98 |
| Aug 02 2019 |
7205 |
425.22 |
| Aug 02 2019 |
5916 |
389.49 |
| Jul 26 2019 |
6862 |
423.76 |
| Jul 26 2019 |
3029 |
394.04 |
| Jul 26 2019 |
7237 |
425.22 |
| Jul 26 2019 |
5949 |
389.19 |
| Jul 19 2019 |
7408 |
429.8 |
| Jul 19 2019 |
3067 |
394.04 |
| Jul 19 2019 |
7366 |
425.22 |
| Jul 19 2019 |
6012 |
389.19 |
| Jul 12 2019 |
6561 |
418.99 |
| Jul 12 2019 |
3066 |
394.04 |
| Jul 12 2019 |
7393 |
425.22 |
| Jul 12 2019 |
6137 |
389.19 |
| Jul 05 2019 |
6795 |
418.99 |
| Jul 05 2019 |
3078 |
394.04 |
| Jul 05 2019 |
7568 |
425.22 |
| Jul 05 2019 |
6330 |
389.19 |
| Jun 28 2019 |
11505 |
464.12 |
| Jun 28 2019 |
3116 |
394.04 |
| Jun 28 2019 |
9599 |
445.34 |
| Jun 28 2019 |
7010 |
394.38 |
| Jun 21 2019 |
9588 |
445.34 |
| Jun 21 2019 |
6892 |
418.99 |
| Jun 21 2019 |
3092 |
394.04 |
| Jun 21 2019 |
6964 |
394.38 |
| Jun 14 2019 |
7005 |
418.99 |
| Jun 14 2019 |
3050 |
394.04 |
| Jun 14 2019 |
9590 |
445.34 |
| Jun 14 2019 |
6994 |
394.38 |
| Jun 07 2019 |
6347 |
410.94 |
| Jun 07 2019 |
3098 |
394.04 |
| Jun 07 2019 |
9669 |
445.34 |
| Jun 07 2019 |
7085 |
394.38 |
| May 31 2019 |
9630 |
445.34 |
| May 31 2019 |
3178 |
394.04 |
| May 31 2019 |
9041 |
409.73 |
| May 24 2019 |
5567 |
403.01 |
| May 24 2019 |
7323 |
395.69 |
| May 17 2019 |
6541 |
388.37 |
| May 10 2019 |
6477 |
388.37 |
| May 03 2019 |
15012 |
497.49 |
| May 03 2019 |
13782 |
442.93 |
