| Jun 06 2026 |
5373 |
293.71 |
| Jun 06 2026 |
691 |
362.29 |
| Jun 06 2026 |
2980 |
347.15 |
| Jun 06 2026 |
3419 |
346.29 |
| Jun 02 2026 |
5353 |
293.71 |
| Jun 02 2026 |
702 |
362.29 |
| Jun 02 2026 |
2949 |
347.15 |
| Jun 02 2026 |
3389 |
346.29 |
| May 26 2026 |
6147 |
293.71 |
| May 26 2026 |
711 |
362.29 |
| May 26 2026 |
2961 |
347.15 |
| May 26 2026 |
3421 |
346.29 |
| May 19 2026 |
6273 |
293.71 |
| May 19 2026 |
725 |
362.29 |
| May 19 2026 |
2927 |
347.15 |
| May 19 2026 |
3394 |
346.29 |
| May 12 2026 |
5929 |
293.71 |
| May 12 2026 |
758 |
362.29 |
| May 12 2026 |
2951 |
347.15 |
| May 12 2026 |
3422 |
346.29 |
| May 05 2026 |
5927 |
293.71 |
| May 05 2026 |
796 |
362.29 |
| May 05 2026 |
2903 |
347.15 |
| May 05 2026 |
3396 |
346.29 |
| Apr 28 2026 |
5970 |
293.71 |
| Apr 28 2026 |
967 |
362.29 |
| Apr 28 2026 |
1729 |
350.67 |
| Apr 28 2026 |
3896 |
357.64 |
| Apr 21 2026 |
6473 |
293.71 |
| Apr 21 2026 |
1300 |
375.5 |
| Apr 21 2026 |
1720 |
350.67 |
| Apr 21 2026 |
3980 |
357.64 |
| Apr 14 2026 |
6515 |
293.71 |
| Apr 14 2026 |
1377 |
375.5 |
| Apr 14 2026 |
1760 |
350.67 |
| Apr 14 2026 |
3965 |
357.64 |
| Apr 07 2026 |
7431 |
293.71 |
| Apr 07 2026 |
1467 |
375.5 |
| Apr 07 2026 |
1769 |
350.67 |
| Apr 07 2026 |
3989 |
357.64 |
| Mar 31 2026 |
7370 |
293.71 |
| Mar 31 2026 |
1540 |
375.5 |
| Mar 31 2026 |
1764 |
350.67 |
| Mar 31 2026 |
4041 |
357.64 |
| Mar 24 2026 |
1593 |
375.5 |
| Mar 24 2026 |
1780 |
350.67 |
| Mar 24 2026 |
4098 |
357.64 |
| Mar 17 2026 |
1616 |
375.5 |
| Mar 17 2026 |
1743 |
350.67 |
| Mar 17 2026 |
4107 |
357.64 |
| Mar 10 2026 |
1722 |
375.5 |
| Mar 10 2026 |
1714 |
350.67 |
| Mar 10 2026 |
4114 |
357.64 |
| Mar 03 2026 |
1734 |
375.5 |
| Mar 03 2026 |
1708 |
350.67 |
| Mar 03 2026 |
4153 |
357.64 |
| Feb 24 2026 |
1759 |
375.5 |
| Feb 24 2026 |
1702 |
350.67 |
| Feb 24 2026 |
4051 |
357.64 |
| Feb 17 2026 |
1878 |
375.5 |
| Feb 17 2026 |
1677 |
350.67 |
| Feb 17 2026 |
4116 |
357.64 |
| Feb 10 2026 |
1937 |
375.5 |
| Feb 10 2026 |
1661 |
350.67 |
| Feb 10 2026 |
4158 |
357.64 |
| Feb 03 2026 |
1938 |
375.5 |
| Feb 03 2026 |
1667 |
350.67 |
| Feb 03 2026 |
4171 |
357.64 |
| Jan 27 2026 |
1975 |
375.5 |
| Jan 27 2026 |
1649 |
350.67 |
| Jan 27 2026 |
4193 |
357.64 |
| Jan 20 2026 |
1988 |
375.5 |
| Jan 20 2026 |
1634 |
350.67 |
| Jan 20 2026 |
4217 |
357.64 |
| Jan 13 2026 |
1988 |
375.5 |
| Jan 13 2026 |
1637 |
350.67 |
| Jan 13 2026 |
4226 |
357.64 |
| Jan 06 2026 |
1988 |
375.5 |
| Jan 06 2026 |
1635 |
350.67 |
| Jan 06 2026 |
4225 |
357.64 |
| Dec 30 2025 |
1988 |
375.5 |
| Dec 30 2025 |
1633 |
350.67 |
| Dec 30 2025 |
4229 |
357.64 |
| Dec 23 2025 |
1973 |
375.5 |
| Dec 23 2025 |
1633 |
350.67 |
| Dec 23 2025 |
4224 |
357.64 |
| Dec 16 2025 |
1992 |
375.5 |
| Dec 16 2025 |
1633 |
350.67 |
| Dec 16 2025 |
4232 |
357.64 |
| Dec 09 2025 |
1992 |
375.5 |
| Dec 09 2025 |
1633 |
350.67 |
| Dec 09 2025 |
4232 |
357.64 |
| Dec 02 2025 |
1992 |
375.5 |
| Dec 02 2025 |
1633 |
350.67 |
| Dec 02 2025 |
4232 |
357.64 |
| Nov 25 2025 |
1992 |
375.5 |
| Nov 25 2025 |
1633 |
350.67 |
| Nov 25 2025 |
4232 |
357.64 |
| Nov 18 2025 |
1992 |
375.5 |
| Nov 18 2025 |
1633 |
350.67 |
| Nov 18 2025 |
4232 |
357.64 |
| Nov 11 2025 |
1992 |
375.5 |
| Nov 11 2025 |
1626 |
350.67 |
| Nov 11 2025 |
4228 |
357.64 |
| Nov 04 2025 |
1992 |
375.5 |
| Nov 04 2025 |
1626 |
350.67 |
| Nov 04 2025 |
4229 |
357.64 |
| Oct 28 2025 |
2013 |
375.5 |
| Oct 28 2025 |
1626 |
350.67 |
| Oct 28 2025 |
4238 |
357.64 |
| Oct 21 2025 |
2017 |
375.5 |
| Oct 21 2025 |
1626 |
350.67 |
| Oct 21 2025 |
4240 |
357.64 |
| Oct 14 2025 |
2017 |
375.5 |
| Oct 14 2025 |
1633 |
350.67 |
| Oct 14 2025 |
4240 |
357.64 |
| Oct 07 2025 |
1734 |
362.18 |
| Oct 07 2025 |
1633 |
350.67 |
| Oct 07 2025 |
3540 |
340.05 |
| Sep 30 2025 |
1734 |
362.18 |
| Sep 30 2025 |
1632 |
350.67 |
| Sep 30 2025 |
3539 |
340.05 |
| Sep 23 2025 |
1721 |
362.18 |
| Sep 23 2025 |
1643 |
350.67 |
| Sep 23 2025 |
3547 |
340.05 |
| Sep 16 2025 |
1733 |
362.18 |
| Sep 16 2025 |
1539 |
350.67 |
| Sep 16 2025 |
3551 |
340.05 |
| Sep 09 2025 |
1726 |
362.18 |
| Sep 09 2025 |
1546 |
350.67 |
| Sep 09 2025 |
3549 |
340.05 |
| Sep 02 2025 |
1714 |
362.18 |
| Sep 02 2025 |
1550 |
350.67 |
| Sep 02 2025 |
3498 |
340.05 |
| Aug 26 2025 |
1930 |
373.64 |
| Aug 26 2025 |
1208 |
333.07 |
| Aug 26 2025 |
4531 |
363.49 |
| Aug 19 2025 |
1944 |
373.64 |
| Aug 19 2025 |
1215 |
333.07 |
| Aug 19 2025 |
4518 |
363.49 |
| Aug 12 2025 |
1939 |
373.64 |
| Aug 12 2025 |
4928 |
373.64 |
| Aug 05 2025 |
1839 |
367.16 |
| Aug 05 2025 |
4689 |
367.16 |
| Jul 29 2025 |
1816 |
367.16 |
| Jul 29 2025 |
4661 |
367.16 |
| Jul 22 2025 |
1843 |
367.16 |
| Jul 22 2025 |
4744 |
367.16 |
| Jul 15 2025 |
1854 |
367.16 |
| Jul 15 2025 |
4737 |
367.16 |
| Jul 08 2025 |
1844 |
367.16 |
| Jul 08 2025 |
4783 |
367.16 |
| Jul 01 2025 |
1847 |
367.16 |
| Jul 01 2025 |
4768 |
367.16 |
| Jun 24 2025 |
1851 |
367.16 |
| Jun 24 2025 |
4770 |
367.16 |
| Jun 17 2025 |
1855 |
367.16 |
| Jun 17 2025 |
4794 |
367.16 |
| Jun 10 2025 |
1898 |
362.02 |
| Jun 10 2025 |
4100 |
362.02 |
| Jun 03 2025 |
1891 |
362.02 |
| Jun 03 2025 |
4110 |
362.02 |
| May 27 2025 |
1952 |
362.02 |
| May 27 2025 |
4159 |
362.02 |
| May 20 2025 |
2086 |
379.77 |
| May 20 2025 |
4934 |
370.24 |
| May 13 2025 |
2076 |
379.77 |
| May 13 2025 |
4972 |
370.24 |
| May 06 2025 |
2024 |
379.77 |
| May 06 2025 |
4939 |
370.24 |
| Apr 29 2025 |
2141 |
379.77 |
| Apr 29 2025 |
5024 |
370.24 |
| Apr 22 2025 |
1896 |
367.98 |
| Apr 22 2025 |
4588 |
359.02 |
| Apr 15 2025 |
1916 |
367.98 |
| Apr 15 2025 |
4194 |
349.08 |
| Apr 08 2025 |
1957 |
367.98 |
| Apr 08 2025 |
4259 |
349.08 |
| Apr 01 2025 |
1995 |
367.34 |
| Apr 01 2025 |
4727 |
360.3 |
| Mar 25 2025 |
1952 |
367.34 |
| Mar 25 2025 |
4677 |
360.3 |
| Mar 18 2025 |
2103 |
372.89 |
| Mar 18 2025 |
4595 |
357.31 |
| Mar 11 2025 |
2008 |
368.82 |
| Mar 11 2025 |
4440 |
354.23 |
| Mar 04 2025 |
2050 |
368.82 |
| Mar 04 2025 |
4453 |
354.23 |
| Feb 25 2025 |
2002 |
368.82 |
| Feb 25 2025 |
4414 |
354.23 |
| Feb 18 2025 |
2010 |
368.82 |
| Feb 18 2025 |
4424 |
354.23 |
| Feb 11 2025 |
2081 |
368.82 |
| Feb 11 2025 |
4443 |
354.23 |
| Feb 04 2025 |
2063 |
368.82 |
| Feb 04 2025 |
4424 |
354.23 |
| Jan 29 2025 |
1893 |
361.1 |
| Jan 29 2025 |
4235 |
349.59 |
| Jan 22 2025 |
1907 |
361.1 |
| Jan 22 2025 |
4238 |
349.59 |
| Jan 15 2025 |
1910 |
361.1 |
| Jan 15 2025 |
4238 |
349.59 |
| Jan 08 2025 |
1910 |
361.1 |
| Jan 08 2025 |
4203 |
349.59 |
| Jan 01 2025 |
1910 |
361.1 |
| Jan 01 2025 |
4205 |
349.59 |
| Dec 25 2024 |
1910 |
361.1 |
| Dec 25 2024 |
4199 |
349.59 |
| Dec 18 2024 |
1898 |
361.1 |
| Dec 18 2024 |
4196 |
349.59 |
| Dec 11 2024 |
1898 |
361.1 |
| Dec 11 2024 |
4194 |
349.59 |
| Dec 04 2024 |
1898 |
361.1 |
| Dec 04 2024 |
4194 |
349.59 |
| Nov 27 2024 |
1898 |
361.1 |
| Nov 27 2024 |
4194 |
349.59 |
| Nov 20 2024 |
1898 |
361.1 |
| Nov 20 2024 |
4193 |
349.59 |
| Nov 13 2024 |
1897 |
361.1 |
| Nov 13 2024 |
4191 |
349.59 |
| Nov 06 2024 |
1886 |
361.1 |
| Nov 06 2024 |
4187 |
349.59 |
| Oct 30 2024 |
1877 |
361.1 |
| Oct 30 2024 |
4174 |
349.59 |
| Oct 23 2024 |
1877 |
361.1 |
| Oct 23 2024 |
4400 |
349.59 |
| Oct 16 2024 |
1875 |
361.1 |
| Oct 16 2024 |
4408 |
349.59 |
| Oct 09 2024 |
2349 |
380.34 |
| Oct 09 2024 |
5069 |
365.75 |
| Oct 02 2024 |
2345 |
380.34 |
| Oct 02 2024 |
5063 |
365.75 |
| Sep 25 2024 |
2293 |
380.34 |
| Sep 25 2024 |
5063 |
365.75 |
| Sep 18 2024 |
2306 |
380.34 |
| Sep 18 2024 |
5018 |
365.75 |
| Sep 11 2024 |
2303 |
380.34 |
| Sep 11 2024 |
5030 |
365.75 |
| Sep 04 2024 |
2229 |
380.34 |
| Sep 04 2024 |
4965 |
365.75 |
| Aug 28 2024 |
2233 |
380.34 |
| Aug 28 2024 |
2821 |
394.16 |
| Aug 28 2024 |
5001 |
365.75 |
| Aug 21 2024 |
2248 |
380.34 |
| Aug 21 2024 |
2645 |
394.16 |
| Aug 21 2024 |
5036 |
365.75 |
| Aug 14 2024 |
2249 |
380.34 |
| Aug 14 2024 |
2507 |
394.16 |
| Aug 14 2024 |
4904 |
365.75 |
| Aug 07 2024 |
2216 |
380.34 |
| Aug 07 2024 |
4543 |
394.16 |
| Aug 07 2024 |
4927 |
365.75 |
| Jul 31 2024 |
2239 |
380.34 |
| Jul 31 2024 |
4566 |
394.16 |
| Jul 31 2024 |
4949 |
365.75 |
| Jul 24 2024 |
2208 |
380.34 |
| Jul 24 2024 |
4614 |
394.16 |
| Jul 24 2024 |
4881 |
365.75 |
| Jul 17 2024 |
2232 |
380.34 |
| Jul 17 2024 |
4577 |
394.16 |
| Jul 17 2024 |
4918 |
365.75 |
| Jul 10 2024 |
2260 |
380.34 |
| Jul 10 2024 |
2766 |
394.16 |
| Jul 10 2024 |
4855 |
365.75 |
| Jul 03 2024 |
2248 |
380.34 |
| Jul 03 2024 |
2824 |
394.16 |
| Jul 03 2024 |
4879 |
365.75 |
| Jun 26 2024 |
2258 |
380.34 |
| Jun 26 2024 |
2886 |
394.16 |
| Jun 26 2024 |
4848 |
365.75 |
| Jun 19 2024 |
2201 |
380.34 |
| Jun 19 2024 |
2900 |
394.16 |
| Jun 19 2024 |
4907 |
365.75 |
| Jun 12 2024 |
2206 |
380.34 |
| Jun 12 2024 |
2903 |
394.16 |
| Jun 12 2024 |
4870 |
365.75 |
| Jun 05 2024 |
2192 |
380.34 |
| Jun 05 2024 |
2919 |
394.16 |
| Jun 05 2024 |
4909 |
365.75 |
| May 29 2024 |
2216 |
380.34 |
| May 29 2024 |
2933 |
394.16 |
| May 29 2024 |
4925 |
365.75 |
| May 22 2024 |
2329 |
387.35 |
| May 22 2024 |
2875 |
394.16 |
| May 22 2024 |
5706 |
384.17 |
| May 15 2024 |
2294 |
387.35 |
| May 15 2024 |
2791 |
394.16 |
| May 15 2024 |
5544 |
384.17 |
| May 08 2024 |
2234 |
387.35 |
| May 08 2024 |
2829 |
394.16 |
| May 08 2024 |
5505 |
384.17 |
| May 01 2024 |
2250 |
387.35 |
| May 01 2024 |
2820 |
394.16 |
| May 01 2024 |
5611 |
384.17 |
| Apr 24 2024 |
3908 |
389.17 |
| Apr 24 2024 |
3129 |
394.16 |
| Apr 24 2024 |
8540 |
393.1 |
| Apr 17 2024 |
4118 |
389.17 |
| Apr 17 2024 |
3107 |
394.16 |
| Apr 17 2024 |
8699 |
393.1 |
| Apr 10 2024 |
4093 |
389.17 |
| Apr 10 2024 |
3106 |
394.16 |
| Apr 10 2024 |
8670 |
393.1 |
| Apr 03 2024 |
4404 |
396.25 |
| Apr 03 2024 |
3081 |
394.16 |
| Apr 03 2024 |
8848 |
395.98 |
| Mar 27 2024 |
4436 |
396.25 |
| Mar 27 2024 |
3070 |
394.16 |
| Mar 27 2024 |
8866 |
395.98 |
| Mar 21 2024 |
5057 |
412.79 |
| Mar 21 2024 |
3055 |
394.16 |
| Mar 21 2024 |
9153 |
400.07 |
| Mar 14 2024 |
4917 |
412.79 |
| Mar 14 2024 |
2292 |
371.39 |
| Mar 14 2024 |
8271 |
387.76 |
| Mar 07 2024 |
4930 |
412.79 |
| Mar 07 2024 |
2298 |
371.39 |
| Mar 07 2024 |
8287 |
387.76 |
| Feb 29 2024 |
5040 |
412.79 |
| Feb 29 2024 |
2299 |
371.39 |
| Feb 29 2024 |
8345 |
387.76 |
| Feb 22 2024 |
5674 |
435.16 |
| Feb 22 2024 |
3043 |
394.16 |
| Feb 22 2024 |
9190 |
401.68 |
| Feb 15 2024 |
5682 |
435.16 |
| Feb 15 2024 |
3038 |
394.16 |
| Feb 15 2024 |
9164 |
401.68 |
| Feb 08 2024 |
5664 |
435.16 |
| Feb 08 2024 |
3025 |
394.16 |
| Feb 08 2024 |
9117 |
401.68 |
| Feb 01 2024 |
5487 |
435.16 |
| Feb 01 2024 |
3025 |
394.16 |
| Feb 01 2024 |
9012 |
401.68 |
| Jan 25 2024 |
5461 |
435.16 |
| Jan 25 2024 |
3009 |
394.16 |
| Jan 25 2024 |
9000 |
401.68 |
| Jan 18 2024 |
5461 |
435.16 |
| Jan 18 2024 |
3003 |
394.16 |
| Jan 18 2024 |
8999 |
401.68 |
| Jan 11 2024 |
5461 |
435.16 |
| Jan 11 2024 |
2995 |
394.16 |
| Jan 11 2024 |
9001 |
401.68 |
| Jan 04 2024 |
5461 |
435.16 |
| Jan 04 2024 |
2997 |
394.16 |
| Jan 04 2024 |
8992 |
401.68 |
| Dec 28 2023 |
5461 |
435.16 |
| Dec 28 2023 |
2996 |
394.16 |
| Dec 28 2023 |
8988 |
401.68 |
| Dec 21 2023 |
5461 |
435.16 |
| Dec 21 2023 |
2996 |
394.16 |
| Dec 21 2023 |
8988 |
401.68 |
| Dec 14 2023 |
5461 |
435.16 |
| Dec 14 2023 |
2996 |
394.16 |
| Dec 14 2023 |
8986 |
401.68 |
| Dec 07 2023 |
5461 |
435.16 |
| Dec 07 2023 |
2997 |
394.16 |
| Dec 07 2023 |
8987 |
401.68 |
| Nov 30 2023 |
5446 |
435.16 |
| Nov 30 2023 |
3000 |
394.16 |
| Nov 30 2023 |
8986 |
401.68 |
| Nov 23 2023 |
5445 |
435.16 |
| Nov 23 2023 |
3000 |
394.16 |
| Nov 23 2023 |
8984 |
401.68 |
| Nov 16 2023 |
5445 |
435.16 |
| Nov 16 2023 |
2980 |
394.16 |
| Nov 16 2023 |
8979 |
401.68 |
| Nov 09 2023 |
5445 |
435.16 |
| Nov 09 2023 |
2972 |
394.16 |
| Nov 09 2023 |
8971 |
401.68 |
| Nov 02 2023 |
5445 |
435.16 |
| Nov 02 2023 |
2972 |
394.16 |
| Nov 02 2023 |
8971 |
401.68 |
| Oct 26 2023 |
5356 |
435.16 |
| Oct 26 2023 |
2954 |
394.16 |
| Oct 26 2023 |
8943 |
401.68 |
| Oct 19 2023 |
5393 |
435.16 |
| Oct 19 2023 |
2943 |
394.16 |
| Oct 19 2023 |
8905 |
401.68 |
| Oct 12 2023 |
5391 |
435.16 |
| Oct 12 2023 |
2942 |
394.16 |
| Oct 12 2023 |
8905 |
401.68 |
| Oct 05 2023 |
5384 |
435.16 |
| Oct 05 2023 |
2946 |
394.16 |
| Oct 05 2023 |
8784 |
401.68 |
| Sep 28 2023 |
5507 |
435.16 |
| Sep 28 2023 |
2941 |
394.16 |
| Sep 28 2023 |
8888 |
401.68 |
| Sep 21 2023 |
5487 |
435.16 |
| Sep 21 2023 |
2857 |
394.16 |
| Sep 21 2023 |
8883 |
401.68 |
| Sep 14 2023 |
5549 |
435.16 |
| Sep 14 2023 |
2873 |
394.16 |
| Sep 14 2023 |
8910 |
401.68 |
| Sep 07 2023 |
5582 |
435.16 |
| Sep 07 2023 |
2943 |
394.16 |
| Sep 07 2023 |
8931 |
401.68 |
| Aug 31 2023 |
5532 |
433.87 |
| Aug 31 2023 |
9029 |
402.57 |
| Aug 24 2023 |
5562 |
433.87 |
| Aug 24 2023 |
8943 |
402.57 |
| Aug 17 2023 |
5545 |
433.87 |
| Aug 17 2023 |
8989 |
402.57 |
| Aug 10 2023 |
5568 |
433.87 |
| Aug 10 2023 |
9024 |
402.57 |
| Aug 03 2023 |
5515 |
433.87 |
| Aug 03 2023 |
8996 |
402.57 |
| Jul 27 2023 |
5538 |
433.87 |
| Jul 27 2023 |
8982 |
402.57 |
| Jul 20 2023 |
5582 |
433.87 |
| Jul 20 2023 |
8935 |
402.57 |
| Jul 13 2023 |
5548 |
433.87 |
| Jul 13 2023 |
8944 |
402.57 |
| Jul 06 2023 |
5603 |
433.87 |
| Jul 06 2023 |
8956 |
402.57 |
| Jun 29 2023 |
5576 |
433.87 |
| Jun 29 2023 |
8933 |
402.57 |
| Jun 22 2023 |
5589 |
433.87 |
| Jun 22 2023 |
8892 |
402.57 |
| Jun 15 2023 |
5583 |
433.87 |
| Jun 15 2023 |
8933 |
402.57 |
| Jun 08 2023 |
5633 |
433.87 |
| Jun 08 2023 |
8986 |
402.57 |
| Jun 01 2023 |
5727 |
433.87 |
| Jun 01 2023 |
8995 |
402.57 |
| May 25 2023 |
5649 |
433.87 |
| May 25 2023 |
8920 |
402.57 |
| May 18 2023 |
5637 |
433.87 |
| May 18 2023 |
8876 |
402.57 |
| May 11 2023 |
5588 |
433.87 |
| May 11 2023 |
8864 |
402.57 |
| May 04 2023 |
5447 |
433.87 |
| May 04 2023 |
8710 |
402.57 |
| Apr 27 2023 |
5373 |
433.87 |
| Apr 27 2023 |
8620 |
402.57 |
| Apr 20 2023 |
5318 |
433.87 |
| Apr 20 2023 |
8570 |
402.57 |
| Apr 13 2023 |
5269 |
433.87 |
| Apr 13 2023 |
8541 |
402.57 |
| Apr 06 2023 |
4785 |
419.05 |
| Apr 06 2023 |
8491 |
402.57 |
| Mar 30 2023 |
4729 |
419.05 |
| Mar 30 2023 |
8454 |
402.57 |
| Mar 23 2023 |
4680 |
419.05 |
| Mar 23 2023 |
2673 |
379.42 |
| Mar 23 2023 |
7860 |
393.2 |
| Mar 16 2023 |
4634 |
419.05 |
| Mar 16 2023 |
3233 |
396.32 |
| Mar 16 2023 |
7784 |
392.47 |
| Mar 09 2023 |
4482 |
419.05 |
| Mar 09 2023 |
6149 |
412.55 |
| Mar 09 2023 |
7689 |
392.47 |
| Mar 02 2023 |
4448 |
419.05 |
| Mar 02 2023 |
6487 |
423 |
| Mar 02 2023 |
7647 |
392.47 |
| Feb 23 2023 |
4463 |
419.05 |
| Feb 23 2023 |
6474 |
423 |
| Feb 23 2023 |
7645 |
392.47 |
| Feb 16 2023 |
4369 |
419.05 |
| Feb 16 2023 |
6417 |
423 |
| Feb 16 2023 |
7557 |
392.47 |
| Feb 09 2023 |
4370 |
419.05 |
| Feb 09 2023 |
6402 |
423 |
| Feb 09 2023 |
7549 |
392.47 |
| Feb 02 2023 |
3259 |
392.36 |
| Feb 02 2023 |
6366 |
423 |
| Feb 02 2023 |
7522 |
392.47 |
| Jan 26 2023 |
3204 |
392.36 |
| Jan 26 2023 |
6333 |
423 |
| Jan 26 2023 |
7504 |
392.47 |
| Jan 19 2023 |
3204 |
392.36 |
| Jan 19 2023 |
6313 |
423 |
| Jan 19 2023 |
7494 |
392.47 |
| Jan 12 2023 |
3204 |
392.36 |
| Jan 12 2023 |
6313 |
423 |
| Jan 12 2023 |
7494 |
392.47 |
| Jan 05 2023 |
3204 |
392.36 |
| Jan 05 2023 |
6313 |
423 |
| Jan 05 2023 |
7495 |
392.47 |
| Dec 29 2022 |
3204 |
392.36 |
| Dec 29 2022 |
6313 |
423 |
| Dec 29 2022 |
7495 |
392.47 |
| Dec 22 2022 |
3204 |
392.36 |
| Dec 22 2022 |
6313 |
423 |
| Dec 22 2022 |
7495 |
392.47 |
| Dec 15 2022 |
3205 |
392.36 |
| Dec 15 2022 |
6313 |
423 |
| Dec 15 2022 |
7490 |
392.47 |
| Dec 08 2022 |
3205 |
392.36 |
| Dec 08 2022 |
6307 |
423 |
| Dec 08 2022 |
7483 |
392.47 |
| Dec 01 2022 |
3205 |
392.36 |
| Dec 01 2022 |
6307 |
423 |
| Dec 01 2022 |
7483 |
392.47 |
| Nov 24 2022 |
3205 |
392.36 |
| Nov 24 2022 |
6307 |
423 |
| Nov 24 2022 |
7483 |
392.47 |
| Nov 17 2022 |
3201 |
392.36 |
| Nov 17 2022 |
6305 |
423 |
| Nov 17 2022 |
7474 |
392.47 |
| Nov 10 2022 |
3201 |
392.36 |
| Nov 10 2022 |
6305 |
423 |
| Nov 10 2022 |
7475 |
392.47 |
| Nov 03 2022 |
3200 |
392.36 |
| Nov 03 2022 |
6279 |
423 |
| Nov 03 2022 |
7459 |
392.47 |
| Oct 27 2022 |
3200 |
392.36 |
| Oct 27 2022 |
6262 |
423 |
| Oct 27 2022 |
7455 |
392.47 |
| Oct 20 2022 |
3208 |
392.36 |
| Oct 20 2022 |
6262 |
423 |
| Oct 20 2022 |
7460 |
392.47 |
| Oct 13 2022 |
3181 |
392.36 |
| Oct 13 2022 |
6262 |
423 |
| Oct 13 2022 |
7454 |
392.47 |
| Oct 06 2022 |
3155 |
392.36 |
| Oct 06 2022 |
6267 |
423 |
| Oct 06 2022 |
7451 |
392.47 |
| Sep 29 2022 |
3127 |
392.36 |
| Sep 29 2022 |
6289 |
423 |
| Sep 29 2022 |
7453 |
392.47 |
| Sep 22 2022 |
3115 |
392.36 |
| Sep 22 2022 |
6280 |
423 |
| Sep 22 2022 |
7446 |
392.47 |
| Sep 15 2022 |
3106 |
392.36 |
| Sep 15 2022 |
6274 |
423 |
| Sep 15 2022 |
7437 |
392.47 |
| Sep 08 2022 |
3107 |
392.36 |
| Sep 08 2022 |
6217 |
423 |
| Sep 08 2022 |
7402 |
392.47 |
| Sep 01 2022 |
3090 |
392.36 |
| Sep 01 2022 |
6129 |
423 |
| Sep 01 2022 |
7322 |
392.47 |
| Aug 25 2022 |
3085 |
392.36 |
| Aug 25 2022 |
6066 |
423 |
| Aug 25 2022 |
7279 |
392.47 |
| Aug 18 2022 |
3088 |
392.36 |
| Aug 18 2022 |
6027 |
423 |
| Aug 18 2022 |
7236 |
392.47 |
| Aug 11 2022 |
3091 |
392.36 |
| Aug 11 2022 |
5928 |
423 |
| Aug 11 2022 |
7198 |
392.47 |
| Aug 04 2022 |
3079 |
392.36 |
| Aug 04 2022 |
5922 |
423 |
| Aug 04 2022 |
7170 |
392.47 |
| Jul 28 2022 |
3069 |
392.36 |
| Jul 28 2022 |
5832 |
423 |
| Jul 28 2022 |
7090 |
392.47 |
| Jul 21 2022 |
3017 |
392.36 |
| Jul 21 2022 |
5715 |
423 |
| Jul 21 2022 |
7008 |
392.47 |
| Jul 14 2022 |
3017 |
392.36 |
| Jul 14 2022 |
5712 |
423 |
| Jul 14 2022 |
6992 |
392.47 |
| Jul 07 2022 |
3015 |
392.36 |
| Jul 07 2022 |
5660 |
423 |
| Jul 07 2022 |
6931 |
392.47 |
| Jun 30 2022 |
3005 |
392.36 |
| Jun 30 2022 |
5625 |
423 |
| Jun 30 2022 |
6894 |
392.47 |
| Jun 23 2022 |
3006 |
392.36 |
| Jun 23 2022 |
5598 |
423 |
| Jun 23 2022 |
6882 |
392.47 |
| Jun 16 2022 |
2974 |
392.36 |
| Jun 16 2022 |
5366 |
423 |
| Jun 16 2022 |
6718 |
392.47 |
| Jun 09 2022 |
2923 |
392.36 |
| Jun 09 2022 |
5297 |
423 |
| Jun 09 2022 |
6616 |
392.47 |
| Jun 02 2022 |
2872 |
392.36 |
| Jun 02 2022 |
5096 |
423 |
| Jun 02 2022 |
6455 |
392.47 |
| May 26 2022 |
2186 |
374.54 |
| May 26 2022 |
5026 |
423 |
| May 26 2022 |
6659 |
399.44 |
| May 19 2022 |
4868 |
423 |
| May 19 2022 |
7174 |
415.4 |
| May 12 2022 |
4822 |
423 |
| May 12 2022 |
7108 |
415.4 |
| May 05 2022 |
4675 |
423 |
| May 05 2022 |
6923 |
415.4 |
| Apr 28 2022 |
4551 |
423 |
| Apr 28 2022 |
6765 |
415.4 |
| Apr 21 2022 |
4374 |
423 |
| Apr 21 2022 |
6528 |
415.4 |
| Apr 14 2022 |
4305 |
423 |
| Apr 14 2022 |
6417 |
415.4 |
| Apr 07 2022 |
4246 |
423 |
| Apr 07 2022 |
6323 |
415.4 |
| Mar 31 2022 |
4225 |
423 |
| Mar 31 2022 |
6304 |
415.4 |
| Mar 24 2022 |
4124 |
423 |
| Mar 24 2022 |
6135 |
415.4 |
| Mar 17 2022 |
4067 |
423 |
| Mar 17 2022 |
6097 |
415.4 |
| Mar 10 2022 |
4048 |
423 |
| Mar 10 2022 |
5998 |
415.4 |
| Mar 03 2022 |
4069 |
423 |
| Mar 03 2022 |
6064 |
415.4 |
| Feb 24 2022 |
4045 |
423 |
| Feb 24 2022 |
5972 |
415.4 |
| Feb 17 2022 |
3802 |
423 |
| Feb 17 2022 |
5582 |
415.4 |
| Feb 10 2022 |
3859 |
423 |
| Feb 10 2022 |
5728 |
415.4 |
| Feb 03 2022 |
3922 |
423 |
| Feb 03 2022 |
5792 |
415.4 |
| Jan 27 2022 |
3963 |
423 |
| Jan 27 2022 |
5825 |
415.4 |
| Jan 20 2022 |
3995 |
423 |
| Jan 20 2022 |
5861 |
415.4 |
| Jan 13 2022 |
4032 |
423 |
| Jan 13 2022 |
5881 |
415.4 |
| Jan 06 2022 |
4032 |
423 |
| Jan 06 2022 |
5881 |
415.4 |
| Dec 30 2021 |
4038 |
423 |
| Dec 30 2021 |
5884 |
415.4 |
| Dec 23 2021 |
4038 |
423 |
| Dec 23 2021 |
5884 |
415.4 |
| Dec 16 2021 |
4038 |
423 |
| Dec 16 2021 |
5884 |
415.4 |
| Dec 09 2021 |
4038 |
423 |
| Dec 09 2021 |
5884 |
415.4 |
| Dec 02 2021 |
4044 |
423 |
| Dec 02 2021 |
5887 |
415.4 |
| Nov 25 2021 |
4044 |
423 |
| Nov 25 2021 |
5887 |
415.4 |
| Nov 18 2021 |
4044 |
423 |
| Nov 18 2021 |
5887 |
415.4 |
| Nov 11 2021 |
4044 |
423 |
| Nov 11 2021 |
5887 |
415.4 |
| Nov 04 2021 |
4044 |
423 |
| Nov 04 2021 |
5908 |
415.4 |
| Oct 28 2021 |
4044 |
423 |
| Oct 28 2021 |
5908 |
415.4 |
| Oct 21 2021 |
4044 |
423 |
| Oct 21 2021 |
5908 |
415.4 |
| Oct 14 2021 |
4044 |
423 |
| Oct 14 2021 |
5921 |
415.4 |
| Oct 07 2021 |
4048 |
423 |
| Oct 07 2021 |
5921 |
415.4 |
| Sep 30 2021 |
3994 |
423 |
| Sep 30 2021 |
5867 |
415.4 |
| Sep 23 2021 |
3881 |
423 |
| Sep 23 2021 |
5740 |
415.4 |
| Sep 16 2021 |
3838 |
423 |
| Sep 16 2021 |
5614 |
415.4 |
| Sep 09 2021 |
3822 |
423 |
| Sep 09 2021 |
5615 |
415.4 |
| Sep 02 2021 |
3677 |
423 |
| Sep 02 2021 |
5768 |
423 |
| Aug 26 2021 |
3702 |
423 |
| Aug 26 2021 |
5873 |
423 |
| Aug 19 2021 |
3539 |
423 |
| Aug 19 2021 |
5782 |
423 |
| Aug 12 2021 |
3553 |
423 |
| Aug 12 2021 |
5804 |
423 |
| Aug 05 2021 |
3559 |
423 |
| Aug 05 2021 |
5785 |
423 |
| Jul 29 2021 |
3575 |
423 |
| Jul 29 2021 |
5786 |
423 |
| Jul 22 2021 |
3467 |
423 |
| Jul 22 2021 |
5685 |
423 |
| Jul 15 2021 |
3488 |
423 |
| Jul 15 2021 |
5690 |
423 |
| Jul 08 2021 |
3563 |
423 |
| Jul 08 2021 |
5738 |
423 |
| Jul 01 2021 |
3588 |
423 |
| Jul 01 2021 |
5783 |
423 |
| Jun 24 2021 |
3650 |
423 |
| Jun 24 2021 |
5856 |
423 |
| Jun 17 2021 |
3549 |
423 |
| Jun 17 2021 |
5750 |
423 |
| Jun 10 2021 |
3467 |
423 |
| Jun 10 2021 |
5589 |
423 |
| Jun 03 2021 |
5563 |
423 |
| May 27 2021 |
3199 |
423 |
| May 27 2021 |
4715 |
423 |
| May 07 2021 |
9399 |
423 |
| Apr 30 2021 |
2046 |
423 |
| Apr 30 2021 |
3173 |
423 |
| Apr 23 2021 |
1937 |
423 |
| Apr 23 2021 |
2854 |
423 |
| Apr 16 2021 |
1804 |
423 |
| Apr 16 2021 |
2546 |
423 |
| Apr 09 2021 |
1385 |
423 |
| Apr 09 2021 |
2056 |
423 |
| Apr 02 2021 |
1383 |
423.2 |
| Apr 02 2021 |
2034 |
423.2 |
| Mar 26 2021 |
1442 |
437.8 |
| Mar 26 2021 |
2195 |
437.8 |
| Mar 19 2021 |
1411 |
449.67 |
| Mar 19 2021 |
2228 |
449.67 |
| Apr 24 2020 |
22815 |
564.63 |
| Apr 17 2020 |
23281 |
564.63 |
| Apr 10 2020 |
23832 |
564.63 |
| Apr 03 2020 |
24402 |
564.63 |
| Mar 27 2020 |
25027 |
564.63 |
| Mar 20 2020 |
25365 |
564.63 |
| Mar 13 2020 |
25710 |
564.63 |
| Mar 06 2020 |
25953 |
564.63 |
| Feb 28 2020 |
25960 |
564.63 |
| Feb 21 2020 |
25729 |
564.63 |
| Feb 14 2020 |
25791 |
564.63 |
| Feb 07 2020 |
25619 |
564.63 |
| Jan 31 2020 |
25678 |
564.63 |
| Jan 24 2020 |
25716 |
564.63 |
| Jan 17 2020 |
25586 |
564.63 |
| Jan 10 2020 |
25588 |
564.63 |
| Jan 03 2020 |
25597 |
564.63 |
| Dec 27 2019 |
25591 |
564.63 |
| Dec 20 2019 |
25591 |
564.63 |
| Dec 13 2019 |
25592 |
564.63 |
| Dec 06 2019 |
25581 |
564.63 |
| Nov 29 2019 |
25549 |
564.63 |
| Nov 22 2019 |
25549 |
564.63 |
| Nov 15 2019 |
25554 |
564.63 |
| Nov 08 2019 |
25460 |
564.63 |
| Nov 01 2019 |
25085 |
564.63 |
| Oct 25 2019 |
25105 |
564.63 |
| Oct 18 2019 |
25163 |
564.63 |
| Oct 11 2019 |
25112 |
564.63 |
| Oct 04 2019 |
25085 |
564.63 |
| Sep 27 2019 |
25223 |
564.63 |
| Sep 20 2019 |
25195 |
564.63 |
| Sep 13 2019 |
25265 |
564.63 |
| Sep 06 2019 |
25752 |
564.63 |
| Aug 30 2019 |
25912 |
564.63 |
| Aug 23 2019 |
26200 |
564.63 |
| Aug 16 2019 |
26122 |
564.63 |
| Aug 09 2019 |
26226 |
564.63 |
| Aug 02 2019 |
26424 |
564.63 |
| Jul 26 2019 |
26567 |
564.63 |
| Jul 19 2019 |
26785 |
564.63 |
| Jul 12 2019 |
26840 |
564.63 |
| Jul 05 2019 |
27327 |
564.63 |
| Jun 28 2019 |
27559 |
564.63 |
| Jun 21 2019 |
27358 |
564.63 |
| Jun 14 2019 |
27433 |
564.63 |
| Jun 07 2019 |
27697 |
564.63 |
| May 31 2019 |
27594 |
564.63 |
| May 24 2019 |
27600 |
564.63 |
| May 17 2019 |
27610 |
564.63 |
| May 10 2019 |
27627 |
564.63 |
| May 03 2019 |
27722 |
564.63 |
