| Mar 10 2026 |
6483 |
281.98 |
| Mar 03 2026 |
6502 |
281.98 |
| Feb 24 2026 |
6621 |
281.98 |
| Feb 17 2026 |
6637 |
281.98 |
| Feb 10 2026 |
6637 |
281.98 |
| Feb 03 2026 |
6637 |
281.98 |
| Jan 27 2026 |
6629 |
281.98 |
| Jan 20 2026 |
6629 |
281.98 |
| Jan 13 2026 |
6629 |
281.98 |
| Jan 06 2026 |
6629 |
281.98 |
| Dec 30 2025 |
6629 |
281.98 |
| Dec 23 2025 |
6629 |
281.98 |
| Dec 16 2025 |
6629 |
281.98 |
| Dec 09 2025 |
6442 |
281.98 |
| Dec 02 2025 |
6394 |
281.98 |
| Nov 25 2025 |
6289 |
281.98 |
| Nov 18 2025 |
6288 |
281.98 |
| Nov 11 2025 |
5920 |
281.98 |
| Nov 04 2025 |
5926 |
281.98 |
| Oct 28 2025 |
6102 |
281.98 |
| Oct 21 2025 |
6105 |
281.98 |
| Oct 14 2025 |
6217 |
281.98 |
| Oct 07 2025 |
6273 |
281.98 |
| Sep 30 2025 |
6310 |
281.98 |
| Sep 23 2025 |
6336 |
281.98 |
| Sep 16 2025 |
6268 |
281.98 |
| Sep 09 2025 |
6401 |
281.98 |
| Sep 02 2025 |
5095 |
281.98 |
| Aug 26 2025 |
5086 |
281.98 |
| Aug 19 2025 |
5135 |
281.98 |
| Aug 12 2025 |
5347 |
281.98 |
| Aug 05 2025 |
5678 |
281.98 |
| Jul 29 2025 |
5724 |
281.98 |
| Jul 22 2025 |
5566 |
281.98 |
| Jul 15 2025 |
5687 |
281.98 |
| Jul 08 2025 |
5696 |
281.98 |
| Jul 01 2025 |
5615 |
281.98 |
| Jun 24 2025 |
5626 |
281.98 |
| Jun 17 2025 |
5729 |
281.98 |
| Jun 10 2025 |
5033 |
281.98 |
| Jun 03 2025 |
5033 |
281.98 |
| May 27 2025 |
9719 |
334.74 |
| May 20 2025 |
8586 |
334.74 |
| May 13 2025 |
8409 |
334.74 |
| May 06 2025 |
8424 |
334.74 |
| Apr 29 2025 |
7732 |
334.74 |
| Apr 22 2025 |
7950 |
334.74 |
| Apr 15 2025 |
8849 |
334.74 |
| Apr 08 2025 |
8666 |
334.74 |
| Apr 01 2025 |
13038 |
387.5 |
| Mar 25 2025 |
12795 |
387.5 |
| Mar 18 2025 |
12654 |
387.5 |
| Mar 11 2025 |
13346 |
387.5 |
| Mar 04 2025 |
11598 |
387.5 |
| Feb 25 2025 |
11658 |
387.5 |
| Feb 18 2025 |
11328 |
387.5 |
| Feb 11 2025 |
10693 |
387.5 |
| Feb 04 2025 |
9352 |
387.5 |
| Jan 29 2025 |
9329 |
387.5 |
| Apr 24 2020 |
12859 |
521.74 |
| Apr 24 2020 |
19675 |
521.74 |
| Apr 17 2020 |
13301 |
521.74 |
| Apr 17 2020 |
20080 |
521.74 |
| Apr 10 2020 |
13706 |
521.74 |
| Apr 10 2020 |
20525 |
521.74 |
| Apr 03 2020 |
14239 |
521.74 |
| Apr 03 2020 |
21023 |
521.74 |
| Mar 27 2020 |
14773 |
521.74 |
| Mar 27 2020 |
21598 |
521.74 |
| Mar 20 2020 |
15080 |
521.74 |
| Mar 20 2020 |
21895 |
521.74 |
| Mar 13 2020 |
15344 |
521.74 |
| Mar 13 2020 |
22172 |
521.74 |
| Mar 06 2020 |
15649 |
521.74 |
| Mar 06 2020 |
22399 |
521.74 |
| Feb 28 2020 |
15646 |
521.74 |
| Feb 28 2020 |
22391 |
521.74 |
| Feb 21 2020 |
15418 |
521.74 |
| Feb 21 2020 |
22202 |
521.74 |
| Feb 14 2020 |
15483 |
521.74 |
| Feb 14 2020 |
22247 |
521.74 |
| Feb 07 2020 |
15448 |
521.74 |
| Feb 07 2020 |
22086 |
521.74 |
| Jan 31 2020 |
15523 |
521.74 |
| Jan 31 2020 |
22146 |
521.74 |
| Jan 24 2020 |
15533 |
521.74 |
| Jan 24 2020 |
22169 |
521.74 |
| Jan 17 2020 |
15557 |
521.74 |
| Jan 17 2020 |
22055 |
521.74 |
| Jan 10 2020 |
15557 |
521.74 |
| Jan 10 2020 |
22052 |
521.74 |
| Jan 03 2020 |
15559 |
521.74 |
| Jan 03 2020 |
22064 |
521.74 |
| Dec 27 2019 |
15559 |
521.74 |
| Dec 27 2019 |
22058 |
521.74 |
| Dec 20 2019 |
15559 |
521.74 |
| Dec 20 2019 |
22058 |
521.74 |
| Dec 13 2019 |
15560 |
521.74 |
| Dec 13 2019 |
22059 |
521.74 |
| Dec 06 2019 |
15560 |
521.74 |
| Dec 06 2019 |
22048 |
521.74 |
| Nov 29 2019 |
15560 |
521.74 |
| Nov 29 2019 |
22028 |
521.74 |
| Nov 22 2019 |
15560 |
521.74 |
| Nov 22 2019 |
22028 |
521.74 |
| Nov 15 2019 |
15560 |
521.74 |
| Nov 15 2019 |
22033 |
521.74 |
| Nov 08 2019 |
15506 |
521.74 |
| Nov 08 2019 |
21952 |
521.74 |
| Nov 01 2019 |
15193 |
521.74 |
| Nov 01 2019 |
21661 |
521.74 |
| Oct 25 2019 |
15193 |
521.74 |
| Oct 25 2019 |
21678 |
521.74 |
| Oct 18 2019 |
15270 |
521.74 |
| Oct 18 2019 |
21729 |
521.74 |
| Oct 11 2019 |
15214 |
521.74 |
| Oct 11 2019 |
21684 |
521.74 |
| Oct 04 2019 |
15167 |
521.74 |
| Oct 04 2019 |
21644 |
521.74 |
| Sep 27 2019 |
15169 |
521.74 |
| Sep 27 2019 |
21780 |
521.74 |
| Sep 20 2019 |
15117 |
521.74 |
| Sep 20 2019 |
21754 |
521.74 |
| Sep 13 2019 |
15199 |
521.74 |
| Sep 13 2019 |
21794 |
521.74 |
| Sep 06 2019 |
15510 |
521.74 |
| Sep 06 2019 |
22186 |
521.74 |
| Aug 30 2019 |
15598 |
521.74 |
| Aug 30 2019 |
22337 |
521.74 |
| Aug 23 2019 |
15808 |
521.74 |
| Aug 23 2019 |
22607 |
521.74 |
| Aug 16 2019 |
15711 |
521.74 |
| Aug 16 2019 |
22525 |
521.74 |
| Aug 09 2019 |
15774 |
521.74 |
| Aug 09 2019 |
22608 |
521.74 |
| Aug 02 2019 |
15924 |
521.74 |
| Aug 02 2019 |
22796 |
521.74 |
| Jul 26 2019 |
15895 |
521.74 |
| Jul 26 2019 |
22886 |
521.74 |
| Jul 19 2019 |
16159 |
521.74 |
| Jul 19 2019 |
23083 |
521.74 |
| Jul 12 2019 |
16097 |
521.74 |
| Jul 12 2019 |
23164 |
521.74 |
| Jul 05 2019 |
16321 |
521.74 |
| Jul 05 2019 |
23596 |
521.74 |
| Jun 28 2019 |
16432 |
521.74 |
| Jun 28 2019 |
23782 |
521.74 |
| Jun 21 2019 |
16389 |
521.74 |
| Jun 21 2019 |
23625 |
521.74 |
| Jun 14 2019 |
16352 |
521.74 |
| Jun 14 2019 |
23724 |
521.74 |
| Jun 07 2019 |
16474 |
521.74 |
| Jun 07 2019 |
23955 |
521.74 |
| May 31 2019 |
16456 |
521.74 |
| May 31 2019 |
23842 |
521.74 |
| May 24 2019 |
16410 |
521.74 |
| May 24 2019 |
23869 |
521.74 |
| May 17 2019 |
16461 |
521.74 |
| May 17 2019 |
23854 |
521.74 |
| May 10 2019 |
16596 |
521.74 |
| May 10 2019 |
23852 |
521.74 |
| May 03 2019 |
16656 |
521.74 |
| May 03 2019 |
23930 |
521.74 |
