| Jun 07 2026 |
702 |
305.57 |
| Jun 07 2026 |
910 |
270.82 |
| Jun 07 2026 |
989 |
270.82 |
| Jun 02 2026 |
684 |
305.57 |
| Jun 02 2026 |
1005 |
274.53 |
| Jun 02 2026 |
1083 |
273.93 |
| May 26 2026 |
685 |
305.57 |
| May 26 2026 |
1027 |
274.53 |
| May 26 2026 |
1110 |
273.93 |
| May 19 2026 |
795 |
305.57 |
| May 19 2026 |
1002 |
274.53 |
| May 19 2026 |
1093 |
273.93 |
| May 12 2026 |
819 |
305.57 |
| May 12 2026 |
1015 |
274.53 |
| May 12 2026 |
1118 |
273.93 |
| May 05 2026 |
827 |
305.57 |
| May 05 2026 |
1003 |
274.53 |
| May 05 2026 |
1111 |
273.93 |
| Apr 28 2026 |
816 |
305.57 |
| Apr 28 2026 |
1028 |
274.53 |
| Apr 28 2026 |
1154 |
273.93 |
| Apr 21 2026 |
789 |
305.57 |
| Apr 21 2026 |
1036 |
274.53 |
| Apr 21 2026 |
1188 |
273.93 |
| Apr 14 2026 |
766 |
305.57 |
| Apr 14 2026 |
2372 |
328.13 |
| Apr 14 2026 |
2052 |
303.34 |
| Apr 07 2026 |
1174 |
355.86 |
| Apr 07 2026 |
1535 |
295.81 |
| Apr 07 2026 |
1617 |
289.25 |
| Mar 31 2026 |
1241 |
355.86 |
| Mar 31 2026 |
1537 |
295.81 |
| Mar 31 2026 |
1613 |
289.25 |
| Mar 24 2026 |
1287 |
355.86 |
| Mar 24 2026 |
1532 |
295.81 |
| Mar 24 2026 |
1608 |
289.25 |
| Mar 17 2026 |
1303 |
355.86 |
| Mar 17 2026 |
1569 |
295.81 |
| Mar 17 2026 |
1634 |
289.25 |
| Mar 10 2026 |
1395 |
355.86 |
| Mar 10 2026 |
1781 |
304.87 |
| Mar 10 2026 |
1627 |
289.25 |
| Mar 03 2026 |
1398 |
355.86 |
| Mar 03 2026 |
1808 |
304.87 |
| Mar 03 2026 |
1648 |
289.25 |
| Feb 24 2026 |
2678 |
434.12 |
| Feb 24 2026 |
1872 |
310.56 |
| Feb 24 2026 |
3956 |
355.52 |
| Feb 17 2026 |
2200 |
393.98 |
| Feb 17 2026 |
2036 |
316.31 |
| Feb 17 2026 |
1909 |
297.52 |
| Feb 10 2026 |
2269 |
393.98 |
| Feb 10 2026 |
2043 |
316.31 |
| Feb 10 2026 |
1920 |
297.52 |
| Feb 03 2026 |
2269 |
393.98 |
| Feb 03 2026 |
2055 |
316.31 |
| Feb 03 2026 |
1928 |
297.52 |
| Jan 27 2026 |
2311 |
393.98 |
| Jan 27 2026 |
2063 |
316.31 |
| Jan 27 2026 |
1933 |
297.52 |
| Jan 20 2026 |
2327 |
393.98 |
| Jan 20 2026 |
2074 |
316.31 |
| Jan 20 2026 |
1944 |
297.52 |
| Jan 13 2026 |
2327 |
393.98 |
| Jan 13 2026 |
2083 |
316.31 |
| Jan 13 2026 |
1950 |
297.52 |
| Jan 06 2026 |
2327 |
393.98 |
| Jan 06 2026 |
2083 |
316.31 |
| Jan 06 2026 |
1949 |
297.52 |
| Dec 30 2025 |
2327 |
393.98 |
| Dec 30 2025 |
2089 |
316.31 |
| Dec 30 2025 |
1952 |
297.52 |
| Dec 23 2025 |
2306 |
393.98 |
| Dec 23 2025 |
2091 |
316.31 |
| Dec 23 2025 |
1950 |
297.52 |
| Dec 16 2025 |
2329 |
393.98 |
| Dec 16 2025 |
2091 |
316.31 |
| Dec 16 2025 |
1952 |
297.52 |
| Dec 09 2025 |
2329 |
393.98 |
| Dec 09 2025 |
2091 |
316.31 |
| Dec 09 2025 |
1952 |
297.52 |
| Dec 02 2025 |
2329 |
393.98 |
| Dec 02 2025 |
2091 |
316.31 |
| Dec 02 2025 |
1953 |
297.52 |
| Nov 25 2025 |
2329 |
393.98 |
| Nov 25 2025 |
2091 |
316.31 |
| Nov 25 2025 |
1953 |
297.52 |
| Nov 18 2025 |
2329 |
393.98 |
| Nov 18 2025 |
2091 |
316.31 |
| Nov 18 2025 |
1953 |
297.52 |
| Nov 11 2025 |
2329 |
393.98 |
| Nov 11 2025 |
2090 |
316.31 |
| Nov 11 2025 |
1952 |
297.52 |
| Nov 04 2025 |
2329 |
393.98 |
| Nov 04 2025 |
2090 |
316.31 |
| Nov 04 2025 |
1952 |
297.52 |
| Oct 28 2025 |
2355 |
393.98 |
| Oct 28 2025 |
2090 |
316.31 |
| Oct 28 2025 |
1953 |
297.52 |
| Oct 21 2025 |
2361 |
393.98 |
| Oct 21 2025 |
2090 |
316.31 |
| Oct 21 2025 |
1953 |
297.52 |
| Oct 14 2025 |
2361 |
393.98 |
| Oct 14 2025 |
2090 |
316.31 |
| Oct 14 2025 |
9462 |
431.24 |
| Oct 14 2025 |
1953 |
297.52 |
| Oct 07 2025 |
2351 |
393.98 |
| Oct 07 2025 |
2089 |
316.31 |
| Oct 07 2025 |
9574 |
431.24 |
| Oct 07 2025 |
1953 |
297.52 |
| Sep 30 2025 |
2347 |
393.98 |
| Sep 30 2025 |
2093 |
316.31 |
| Sep 30 2025 |
9692 |
431.24 |
| Sep 30 2025 |
1958 |
297.52 |
| Sep 23 2025 |
2333 |
393.98 |
| Sep 23 2025 |
2109 |
316.31 |
| Sep 23 2025 |
9713 |
431.24 |
| Sep 23 2025 |
1961 |
297.52 |
| Sep 16 2025 |
2358 |
393.98 |
| Sep 16 2025 |
2114 |
316.31 |
| Sep 16 2025 |
8130 |
397.15 |
| Sep 16 2025 |
1965 |
297.52 |
| Sep 09 2025 |
2351 |
393.98 |
| Sep 09 2025 |
2120 |
316.31 |
| Sep 09 2025 |
8129 |
397.15 |
| Sep 09 2025 |
1981 |
297.52 |
| Sep 02 2025 |
2363 |
393.98 |
| Sep 02 2025 |
2065 |
316.31 |
| Sep 02 2025 |
5143 |
381.61 |
| Sep 02 2025 |
1933 |
297.52 |
| Aug 26 2025 |
2347 |
393.98 |
| Aug 26 2025 |
2094 |
316.31 |
| Aug 26 2025 |
4885 |
381.61 |
| Aug 26 2025 |
1974 |
297.52 |
| Aug 19 2025 |
2364 |
393.98 |
| Aug 19 2025 |
2060 |
316.31 |
| Aug 19 2025 |
4843 |
375.88 |
| Aug 19 2025 |
1961 |
297.52 |
| Aug 12 2025 |
2358 |
393.98 |
| Aug 12 2025 |
2043 |
316.31 |
| Aug 12 2025 |
4756 |
375.88 |
| Aug 12 2025 |
1954 |
297.52 |
| Aug 05 2025 |
2406 |
393.98 |
| Aug 05 2025 |
2052 |
316.31 |
| Aug 05 2025 |
4485 |
375.88 |
| Aug 05 2025 |
1955 |
297.52 |
| Jul 29 2025 |
2383 |
393.98 |
| Jul 29 2025 |
2012 |
316.31 |
| Jul 29 2025 |
4482 |
375.88 |
| Jul 29 2025 |
1931 |
297.52 |
| Jul 22 2025 |
2334 |
388.81 |
| Jul 22 2025 |
2517 |
331.01 |
| Jul 22 2025 |
4489 |
375.88 |
| Jul 22 2025 |
1985 |
297.52 |
| Jul 15 2025 |
2354 |
388.81 |
| Jul 15 2025 |
2505 |
331.01 |
| Jul 15 2025 |
4574 |
375.88 |
| Jul 15 2025 |
1990 |
297.52 |
| Jul 08 2025 |
2337 |
388.81 |
| Jul 08 2025 |
2498 |
331.01 |
| Jul 08 2025 |
4642 |
375.88 |
| Jul 08 2025 |
2004 |
297.52 |
| Jul 01 2025 |
2347 |
388.81 |
| Jul 01 2025 |
2465 |
331.01 |
| Jul 01 2025 |
4624 |
375.88 |
| Jul 01 2025 |
1989 |
297.52 |
| Jun 24 2025 |
2346 |
388.81 |
| Jun 24 2025 |
2047 |
316.26 |
| Jun 24 2025 |
4562 |
375.88 |
| Jun 24 2025 |
1666 |
287.7 |
| Jun 17 2025 |
2342 |
388.81 |
| Jun 17 2025 |
2081 |
316.26 |
| Jun 17 2025 |
4570 |
375.88 |
| Jun 17 2025 |
1682 |
287.7 |
| Jun 10 2025 |
2335 |
388.81 |
| Jun 10 2025 |
2053 |
316.26 |
| Jun 10 2025 |
4578 |
375.88 |
| Jun 10 2025 |
1674 |
287.7 |
| Jun 03 2025 |
2287 |
388.81 |
| Jun 03 2025 |
1687 |
302.36 |
| Jun 03 2025 |
4588 |
375.88 |
| Jun 03 2025 |
1684 |
287.7 |
| May 27 2025 |
2263 |
388.81 |
| May 27 2025 |
1632 |
299.6 |
| May 27 2025 |
4579 |
375.88 |
| May 27 2025 |
1691 |
287.7 |
| May 20 2025 |
2305 |
388.81 |
| May 20 2025 |
1677 |
299.6 |
| May 20 2025 |
4582 |
375.88 |
| May 20 2025 |
1736 |
287.7 |
| May 13 2025 |
2289 |
388.81 |
| May 13 2025 |
1602 |
295.77 |
| May 13 2025 |
4652 |
375.88 |
| May 13 2025 |
1692 |
286.35 |
| May 06 2025 |
2230 |
388.81 |
| May 06 2025 |
1579 |
295.77 |
| May 06 2025 |
4555 |
375.88 |
| May 06 2025 |
1649 |
286.35 |
| Apr 29 2025 |
2338 |
388.81 |
| Apr 29 2025 |
1598 |
295.77 |
| Apr 29 2025 |
4639 |
375.88 |
| Apr 29 2025 |
1721 |
286.35 |
| Apr 22 2025 |
2191 |
382.33 |
| Apr 22 2025 |
1620 |
295.77 |
| Apr 22 2025 |
4622 |
375.88 |
| Apr 22 2025 |
1765 |
286.35 |
| Apr 15 2025 |
2138 |
379.24 |
| Apr 15 2025 |
1824 |
303.52 |
| Apr 15 2025 |
4667 |
375.88 |
| Apr 15 2025 |
1944 |
291.62 |
| Apr 08 2025 |
2179 |
379.24 |
| Apr 08 2025 |
1847 |
303.52 |
| Apr 08 2025 |
4572 |
375.88 |
| Apr 08 2025 |
2010 |
291.62 |
| Apr 01 2025 |
2233 |
379.01 |
| Apr 01 2025 |
1838 |
303.31 |
| Apr 01 2025 |
4549 |
375.88 |
| Apr 01 2025 |
2003 |
291.62 |
| Mar 25 2025 |
2205 |
379.01 |
| Mar 25 2025 |
1831 |
303.31 |
| Mar 25 2025 |
4533 |
375.88 |
| Mar 25 2025 |
1991 |
291.62 |
| Mar 18 2025 |
2241 |
379.01 |
| Mar 18 2025 |
1845 |
303.31 |
| Mar 18 2025 |
4505 |
375.88 |
| Mar 18 2025 |
2002 |
291.62 |
| Mar 11 2025 |
2242 |
379.01 |
| Mar 11 2025 |
1820 |
303.31 |
| Mar 11 2025 |
4439 |
375.88 |
| Mar 11 2025 |
1978 |
291.62 |
| Mar 04 2025 |
2289 |
379.47 |
| Mar 04 2025 |
1833 |
303.31 |
| Mar 04 2025 |
4426 |
375.88 |
| Mar 04 2025 |
1994 |
291.62 |
| Feb 25 2025 |
3014 |
418.9 |
| Feb 25 2025 |
1810 |
303.31 |
| Feb 25 2025 |
4402 |
375.88 |
| Feb 25 2025 |
2387 |
303.31 |
| Feb 18 2025 |
3039 |
418.9 |
| Feb 18 2025 |
1816 |
303.31 |
| Feb 18 2025 |
4392 |
375.88 |
| Feb 18 2025 |
2403 |
303.31 |
| Feb 11 2025 |
3142 |
418.9 |
| Feb 11 2025 |
1819 |
303.31 |
| Feb 11 2025 |
4458 |
375.88 |
| Feb 11 2025 |
2401 |
303.31 |
| Feb 04 2025 |
3115 |
418.9 |
| Feb 04 2025 |
1811 |
303.31 |
| Feb 04 2025 |
4450 |
375.88 |
| Feb 04 2025 |
2396 |
303.31 |
| Jan 29 2025 |
3155 |
418.9 |
| Jan 29 2025 |
1806 |
303.31 |
| Jan 29 2025 |
4471 |
375.88 |
| Jan 29 2025 |
2393 |
303.31 |
| Jan 22 2025 |
3186 |
418.9 |
| Jan 22 2025 |
1814 |
303.31 |
| Jan 22 2025 |
4487 |
375.88 |
| Jan 22 2025 |
2397 |
303.31 |
| Jan 15 2025 |
3188 |
418.9 |
| Jan 15 2025 |
1817 |
303.31 |
| Jan 15 2025 |
4495 |
375.88 |
| Jan 15 2025 |
2405 |
303.31 |
| Jan 08 2025 |
3188 |
418.9 |
| Jan 08 2025 |
1811 |
303.31 |
| Jan 08 2025 |
4496 |
375.88 |
| Jan 08 2025 |
2398 |
303.31 |
| Jan 01 2025 |
3188 |
418.9 |
| Jan 01 2025 |
1814 |
303.31 |
| Jan 01 2025 |
4485 |
375.88 |
| Jan 01 2025 |
2401 |
303.31 |
| Dec 25 2024 |
3188 |
418.9 |
| Dec 25 2024 |
1812 |
303.31 |
| Dec 25 2024 |
4485 |
375.88 |
| Dec 25 2024 |
2401 |
303.31 |
| Dec 18 2024 |
3158 |
418.9 |
| Dec 18 2024 |
1812 |
303.31 |
| Dec 18 2024 |
4479 |
375.88 |
| Dec 18 2024 |
2400 |
303.31 |
| Dec 11 2024 |
3158 |
418.9 |
| Dec 11 2024 |
1811 |
303.31 |
| Dec 11 2024 |
4468 |
375.88 |
| Dec 11 2024 |
2397 |
303.31 |
| Dec 04 2024 |
3158 |
418.9 |
| Dec 04 2024 |
1812 |
303.31 |
| Dec 04 2024 |
4467 |
375.88 |
| Dec 04 2024 |
2397 |
303.31 |
| Nov 27 2024 |
3158 |
418.9 |
| Nov 27 2024 |
1812 |
303.31 |
| Nov 27 2024 |
4472 |
375.88 |
| Nov 27 2024 |
2397 |
303.31 |
| Nov 20 2024 |
3158 |
418.9 |
| Nov 20 2024 |
1812 |
303.31 |
| Nov 20 2024 |
4405 |
375.88 |
| Nov 20 2024 |
2397 |
303.31 |
| Nov 13 2024 |
3157 |
418.9 |
| Nov 13 2024 |
1811 |
303.31 |
| Nov 13 2024 |
4386 |
375.88 |
| Nov 13 2024 |
2395 |
303.31 |
| Nov 06 2024 |
3134 |
418.9 |
| Nov 06 2024 |
1811 |
303.31 |
| Nov 06 2024 |
2399 |
303.31 |
| Oct 30 2024 |
3118 |
418.9 |
| Oct 30 2024 |
1796 |
303.31 |
| Oct 30 2024 |
2383 |
303.31 |
| Oct 23 2024 |
3118 |
418.9 |
| Oct 23 2024 |
1799 |
303.31 |
| Oct 23 2024 |
2540 |
303.31 |
| Oct 16 2024 |
3116 |
418.9 |
| Oct 16 2024 |
1799 |
303.31 |
| Oct 16 2024 |
2545 |
303.31 |
| Oct 09 2024 |
3149 |
418.9 |
| Oct 09 2024 |
1791 |
303.31 |
| Oct 09 2024 |
2539 |
303.31 |
| Oct 02 2024 |
3139 |
418.9 |
| Oct 02 2024 |
1790 |
303.31 |
| Oct 02 2024 |
2536 |
303.31 |
| Sep 25 2024 |
3062 |
418.9 |
| Sep 25 2024 |
1783 |
303.31 |
| Sep 25 2024 |
2548 |
303.31 |
| Sep 18 2024 |
3081 |
418.9 |
| Sep 18 2024 |
1775 |
303.31 |
| Sep 18 2024 |
2536 |
303.31 |
| Sep 11 2024 |
3074 |
418.9 |
| Sep 11 2024 |
1757 |
303.31 |
| Sep 11 2024 |
2540 |
303.31 |
| Sep 04 2024 |
2985 |
418.9 |
| Sep 04 2024 |
1738 |
303.31 |
| Sep 04 2024 |
2505 |
303.31 |
| Aug 28 2024 |
2978 |
418.9 |
| Aug 28 2024 |
1733 |
303.31 |
| Aug 28 2024 |
2567 |
303.31 |
| Aug 21 2024 |
3006 |
418.9 |
| Aug 21 2024 |
1744 |
303.31 |
| Aug 21 2024 |
2580 |
303.31 |
| Aug 14 2024 |
3007 |
418.9 |
| Aug 14 2024 |
1703 |
303.31 |
| Aug 14 2024 |
2519 |
303.31 |
| Aug 07 2024 |
2920 |
415.98 |
| Aug 07 2024 |
1690 |
303.31 |
| Aug 07 2024 |
2492 |
303.31 |
| Jul 31 2024 |
2949 |
415.98 |
| Jul 31 2024 |
1690 |
303.31 |
| Jul 31 2024 |
2489 |
303.31 |
| Jul 24 2024 |
2891 |
415.98 |
| Jul 24 2024 |
1726 |
303.31 |
| Jul 24 2024 |
2450 |
303.31 |
| Jul 17 2024 |
2918 |
415.98 |
| Jul 17 2024 |
1760 |
303.31 |
| Jul 17 2024 |
2471 |
303.31 |
| Jul 10 2024 |
2962 |
415.98 |
| Jul 10 2024 |
1740 |
303.31 |
| Jul 10 2024 |
2465 |
303.31 |
| Jul 03 2024 |
2931 |
415.98 |
| Jul 03 2024 |
1739 |
303.31 |
| Jul 03 2024 |
2478 |
303.31 |
| Jun 26 2024 |
2937 |
415.98 |
| Jun 26 2024 |
1875 |
310.47 |
| Jun 26 2024 |
2687 |
310.47 |
| Jun 19 2024 |
2873 |
415.98 |
| Jun 19 2024 |
1946 |
310.47 |
| Jun 19 2024 |
2733 |
310.47 |
| Jun 12 2024 |
3044 |
426.16 |
| Jun 12 2024 |
1953 |
310.47 |
| Jun 12 2024 |
2758 |
310.47 |
| Jun 05 2024 |
3043 |
426.16 |
| Jun 05 2024 |
2408 |
328.93 |
| Jun 05 2024 |
3432 |
328.23 |
| May 29 2024 |
3076 |
426.16 |
| May 29 2024 |
2392 |
328.93 |
| May 29 2024 |
3447 |
328.23 |
| May 22 2024 |
2976 |
424.16 |
| May 22 2024 |
2416 |
328.93 |
| May 22 2024 |
3475 |
328.23 |
| May 15 2024 |
2837 |
416.98 |
| May 15 2024 |
2541 |
335.89 |
| May 15 2024 |
3383 |
331.52 |
| May 08 2024 |
2754 |
416.98 |
| May 08 2024 |
2509 |
335.89 |
| May 08 2024 |
3358 |
331.52 |
| May 01 2024 |
2907 |
424.35 |
| May 01 2024 |
2618 |
338.55 |
| May 01 2024 |
3149 |
323.7 |
| Apr 24 2024 |
3141 |
367.1 |
| Apr 24 2024 |
3047 |
317.91 |
| Apr 24 2024 |
6351 |
505.76 |
| Apr 24 2024 |
4427 |
323.7 |
| Apr 17 2024 |
3352 |
367.1 |
| Apr 17 2024 |
3425 |
329.35 |
| Apr 17 2024 |
6482 |
505.76 |
| Apr 17 2024 |
5191 |
335.83 |
| Apr 10 2024 |
3329 |
367.1 |
| Apr 10 2024 |
3671 |
335.83 |
| Apr 10 2024 |
6302 |
505.76 |
| Apr 10 2024 |
5028 |
332.75 |
| Apr 03 2024 |
3364 |
367.1 |
| Apr 03 2024 |
3648 |
335.83 |
| Apr 03 2024 |
6271 |
505.76 |
| Apr 03 2024 |
4676 |
325.99 |
| Mar 27 2024 |
3389 |
367.1 |
| Mar 27 2024 |
3899 |
341.91 |
| Mar 27 2024 |
6246 |
505.76 |
| Mar 27 2024 |
4914 |
330.89 |
| Mar 21 2024 |
3439 |
367.1 |
| Mar 21 2024 |
3925 |
341.91 |
| Mar 21 2024 |
6273 |
505.76 |
| Mar 21 2024 |
4902 |
330.89 |
| Mar 14 2024 |
3342 |
367.1 |
| Mar 14 2024 |
3900 |
341.91 |
| Mar 14 2024 |
6260 |
505.76 |
| Mar 14 2024 |
4857 |
330.89 |
| Mar 07 2024 |
3352 |
367.1 |
| Mar 07 2024 |
3921 |
341.91 |
| Mar 07 2024 |
6291 |
505.76 |
| Mar 07 2024 |
4867 |
330.89 |
| Feb 29 2024 |
3428 |
367.1 |
| Feb 29 2024 |
3926 |
341.91 |
| Feb 29 2024 |
6301 |
505.76 |
| Feb 29 2024 |
4892 |
330.89 |
| Feb 22 2024 |
3410 |
367.1 |
| Feb 22 2024 |
3912 |
341.91 |
| Feb 22 2024 |
6312 |
505.76 |
| Feb 22 2024 |
4887 |
330.89 |
| Feb 15 2024 |
3406 |
367.1 |
| Feb 15 2024 |
3918 |
341.91 |
| Feb 15 2024 |
6344 |
505.76 |
| Feb 15 2024 |
4876 |
330.89 |
| Feb 08 2024 |
3389 |
367.1 |
| Feb 08 2024 |
3913 |
341.91 |
| Feb 08 2024 |
6366 |
505.76 |
| Feb 08 2024 |
4837 |
330.89 |
| Feb 01 2024 |
3249 |
367.1 |
| Feb 01 2024 |
3955 |
341.91 |
| Feb 01 2024 |
6374 |
505.76 |
| Feb 01 2024 |
4752 |
330.89 |
| Jan 25 2024 |
3233 |
367.1 |
| Jan 25 2024 |
3951 |
341.91 |
| Jan 25 2024 |
6384 |
505.76 |
| Jan 25 2024 |
4744 |
330.89 |
| Jan 18 2024 |
3233 |
367.1 |
| Jan 18 2024 |
3954 |
341.91 |
| Jan 18 2024 |
6491 |
505.76 |
| Jan 18 2024 |
4750 |
330.89 |
| Jan 11 2024 |
3233 |
367.1 |
| Jan 11 2024 |
3951 |
341.91 |
| Jan 11 2024 |
6522 |
505.76 |
| Jan 11 2024 |
4748 |
330.89 |
| Jan 04 2024 |
3233 |
367.1 |
| Jan 04 2024 |
3952 |
341.91 |
| Jan 04 2024 |
6522 |
505.76 |
| Jan 04 2024 |
4748 |
330.89 |
| Dec 28 2023 |
3233 |
367.1 |
| Dec 28 2023 |
3954 |
341.91 |
| Dec 28 2023 |
6463 |
505.76 |
| Dec 28 2023 |
4749 |
330.89 |
| Dec 21 2023 |
3233 |
367.1 |
| Dec 21 2023 |
3954 |
341.91 |
| Dec 21 2023 |
6463 |
505.76 |
| Dec 21 2023 |
4749 |
330.89 |
| Dec 14 2023 |
3233 |
367.1 |
| Dec 14 2023 |
3953 |
341.91 |
| Dec 14 2023 |
6463 |
505.76 |
| Dec 14 2023 |
4749 |
330.89 |
| Dec 07 2023 |
3233 |
367.1 |
| Dec 07 2023 |
3953 |
341.91 |
| Dec 07 2023 |
6426 |
505.76 |
| Dec 07 2023 |
4749 |
330.89 |
| Nov 30 2023 |
3224 |
367.1 |
| Nov 30 2023 |
3951 |
341.91 |
| Nov 30 2023 |
5666 |
505.76 |
| Nov 30 2023 |
4748 |
330.89 |
| Nov 23 2023 |
3224 |
367.1 |
| Nov 23 2023 |
3951 |
341.91 |
| Nov 23 2023 |
5592 |
505.76 |
| Nov 23 2023 |
4746 |
330.89 |
| Nov 16 2023 |
3224 |
367.1 |
| Nov 16 2023 |
3947 |
341.91 |
| Nov 16 2023 |
4348 |
505.76 |
| Nov 16 2023 |
4739 |
330.89 |
| Nov 09 2023 |
3227 |
367.1 |
| Nov 09 2023 |
3951 |
341.91 |
| Nov 09 2023 |
4123 |
505.76 |
| Nov 09 2023 |
4740 |
330.89 |
| Nov 02 2023 |
3227 |
367.1 |
| Nov 02 2023 |
3951 |
341.91 |
| Nov 02 2023 |
4085 |
505.76 |
| Nov 02 2023 |
4740 |
330.89 |
| Oct 26 2023 |
3184 |
367.1 |
| Oct 26 2023 |
3960 |
341.91 |
| Oct 26 2023 |
3909 |
505.76 |
| Oct 26 2023 |
4735 |
330.89 |
| Oct 19 2023 |
3195 |
367.1 |
| Oct 19 2023 |
3960 |
341.91 |
| Oct 19 2023 |
3926 |
505.76 |
| Oct 19 2023 |
4701 |
330.89 |
| Oct 12 2023 |
3195 |
367.1 |
| Oct 12 2023 |
3960 |
341.91 |
| Oct 12 2023 |
3940 |
505.76 |
| Oct 12 2023 |
4703 |
330.89 |
| Oct 05 2023 |
3194 |
367.1 |
| Oct 05 2023 |
3962 |
341.91 |
| Oct 05 2023 |
3918 |
505.76 |
| Oct 05 2023 |
4620 |
330.89 |
| Sep 28 2023 |
3279 |
367.1 |
| Sep 28 2023 |
3960 |
341.91 |
| Sep 28 2023 |
3837 |
505.76 |
| Sep 28 2023 |
4681 |
330.89 |
| Sep 21 2023 |
3273 |
367.1 |
| Sep 21 2023 |
3960 |
341.91 |
| Sep 21 2023 |
3813 |
505.76 |
| Sep 21 2023 |
4672 |
330.89 |
| Sep 14 2023 |
3298 |
367.1 |
| Sep 14 2023 |
3961 |
341.91 |
| Sep 14 2023 |
3852 |
505.76 |
| Sep 14 2023 |
4672 |
330.89 |
| Sep 07 2023 |
3309 |
367.1 |
| Sep 07 2023 |
3963 |
341.91 |
| Sep 07 2023 |
3842 |
505.76 |
| Sep 07 2023 |
4678 |
330.89 |
| Aug 31 2023 |
3315 |
367.1 |
| Aug 31 2023 |
4008 |
341.91 |
| Aug 31 2023 |
3844 |
505.76 |
| Aug 31 2023 |
4716 |
330.89 |
| Aug 24 2023 |
3346 |
367.1 |
| Aug 24 2023 |
3996 |
341.91 |
| Aug 24 2023 |
3879 |
505.76 |
| Aug 24 2023 |
4697 |
330.89 |
| Aug 17 2023 |
3335 |
367.1 |
| Aug 17 2023 |
4019 |
341.91 |
| Aug 17 2023 |
3916 |
505.76 |
| Aug 17 2023 |
4722 |
330.89 |
| Aug 10 2023 |
3339 |
367.1 |
| Aug 10 2023 |
4029 |
341.91 |
| Aug 10 2023 |
3924 |
505.76 |
| Aug 10 2023 |
4748 |
330.89 |
| Aug 03 2023 |
3324 |
367.1 |
| Aug 03 2023 |
3997 |
341.91 |
| Aug 03 2023 |
3929 |
505.76 |
| Aug 03 2023 |
4718 |
330.89 |
| Jul 27 2023 |
3340 |
367.1 |
| Jul 27 2023 |
4001 |
341.91 |
| Jul 27 2023 |
3953 |
505.76 |
| Jul 27 2023 |
4715 |
330.89 |
| Jul 20 2023 |
3381 |
367.1 |
| Jul 20 2023 |
4024 |
341.91 |
| Jul 20 2023 |
3767 |
505.76 |
| Jul 20 2023 |
4697 |
330.89 |
| Jul 13 2023 |
3379 |
367.1 |
| Jul 13 2023 |
4052 |
341.91 |
| Jul 13 2023 |
3796 |
505.76 |
| Jul 13 2023 |
4726 |
330.89 |
| Jul 06 2023 |
3418 |
367.1 |
| Jul 06 2023 |
4074 |
341.91 |
| Jul 06 2023 |
3358 |
505.76 |
| Jul 06 2023 |
4728 |
330.89 |
| Jun 29 2023 |
3411 |
367.1 |
| Jun 29 2023 |
4039 |
341.91 |
| Jun 29 2023 |
3233 |
505.76 |
| Jun 29 2023 |
4723 |
330.89 |
| Jun 22 2023 |
3429 |
367.1 |
| Jun 22 2023 |
4041 |
341.91 |
| Jun 22 2023 |
3275 |
505.76 |
| Jun 22 2023 |
4718 |
330.89 |
| Jun 15 2023 |
3424 |
367.1 |
| Jun 15 2023 |
3799 |
335.05 |
| Jun 15 2023 |
2673 |
505.76 |
| Jun 15 2023 |
4735 |
330.89 |
| Jun 08 2023 |
3451 |
367.1 |
| Jun 08 2023 |
3815 |
335.05 |
| Jun 08 2023 |
2631 |
505.76 |
| Jun 08 2023 |
4756 |
330.89 |
| Jun 01 2023 |
3494 |
367.1 |
| Jun 01 2023 |
3768 |
335.05 |
| Jun 01 2023 |
2583 |
505.76 |
| Jun 01 2023 |
4748 |
330.89 |
| May 25 2023 |
3449 |
367.1 |
| May 25 2023 |
3755 |
335.05 |
| May 25 2023 |
2408 |
505.76 |
| May 25 2023 |
4739 |
330.89 |
| May 18 2023 |
3569 |
371.64 |
| May 18 2023 |
3735 |
335.05 |
| May 18 2023 |
2399 |
505.76 |
| May 18 2023 |
5280 |
341.39 |
| May 11 2023 |
3530 |
371.64 |
| May 11 2023 |
3711 |
335.05 |
| May 11 2023 |
2518 |
505.76 |
| May 11 2023 |
5244 |
341.39 |
| May 04 2023 |
5000 |
418.81 |
| May 04 2023 |
3725 |
336.93 |
| May 04 2023 |
3031 |
599.77 |
| May 04 2023 |
5690 |
352.21 |
| Apr 27 2023 |
4937 |
418.81 |
| Apr 27 2023 |
4134 |
350.02 |
| Apr 27 2023 |
3095 |
583.32 |
| Apr 27 2023 |
6571 |
369.09 |
| Apr 20 2023 |
4900 |
418.81 |
| Apr 20 2023 |
4091 |
350.02 |
| Apr 20 2023 |
2902 |
583.32 |
| Apr 20 2023 |
6522 |
369.09 |
| Apr 13 2023 |
4852 |
418.81 |
| Apr 13 2023 |
4073 |
350.02 |
| Apr 13 2023 |
2928 |
583.32 |
| Apr 13 2023 |
6498 |
369.09 |
| Apr 06 2023 |
4774 |
418.81 |
| Apr 06 2023 |
4075 |
350.02 |
| Apr 06 2023 |
2891 |
567.39 |
| Apr 06 2023 |
5994 |
360.51 |
| Mar 30 2023 |
4720 |
418.81 |
| Mar 30 2023 |
4063 |
350.02 |
| Mar 30 2023 |
2799 |
567.39 |
| Mar 30 2023 |
5982 |
360.51 |
| Mar 23 2023 |
4671 |
418.81 |
| Mar 23 2023 |
4020 |
350.02 |
| Mar 23 2023 |
2956 |
567.39 |
| Mar 23 2023 |
5947 |
360.51 |
| Mar 16 2023 |
4625 |
418.81 |
| Mar 16 2023 |
3987 |
350.02 |
| Mar 16 2023 |
3130 |
567.39 |
| Mar 16 2023 |
5898 |
360.51 |
| Mar 09 2023 |
4474 |
418.81 |
| Mar 09 2023 |
3966 |
350.02 |
| Mar 09 2023 |
3223 |
567.39 |
| Mar 09 2023 |
5853 |
360.51 |
| Mar 02 2023 |
4440 |
418.81 |
| Mar 02 2023 |
3936 |
350.02 |
| Mar 02 2023 |
3283 |
567.39 |
| Mar 02 2023 |
5812 |
360.51 |
| Feb 23 2023 |
4455 |
418.81 |
| Feb 23 2023 |
3928 |
350.02 |
| Feb 23 2023 |
3438 |
567.39 |
| Feb 23 2023 |
5811 |
360.51 |
| Feb 16 2023 |
4362 |
418.81 |
| Feb 16 2023 |
3894 |
350.02 |
| Feb 16 2023 |
3544 |
567.39 |
| Feb 16 2023 |
5231 |
350.02 |
| Feb 09 2023 |
4363 |
418.81 |
| Feb 09 2023 |
3879 |
350.02 |
| Feb 09 2023 |
3544 |
567.39 |
| Feb 09 2023 |
5221 |
350.02 |
| Feb 02 2023 |
4369 |
418.81 |
| Feb 02 2023 |
3857 |
350.02 |
| Feb 02 2023 |
3559 |
567.39 |
| Feb 02 2023 |
5202 |
350.02 |
| Jan 26 2023 |
4367 |
418.81 |
| Jan 26 2023 |
3843 |
350.02 |
| Jan 26 2023 |
3586 |
567.39 |
| Jan 26 2023 |
5193 |
350.02 |
| Jan 19 2023 |
4367 |
418.81 |
| Jan 19 2023 |
3827 |
350.02 |
| Jan 19 2023 |
3612 |
567.39 |
| Jan 19 2023 |
5189 |
350.02 |
| Jan 12 2023 |
4367 |
418.81 |
| Jan 12 2023 |
3825 |
350.02 |
| Jan 12 2023 |
3633 |
567.39 |
| Jan 12 2023 |
5185 |
350.02 |
| Jan 05 2023 |
4367 |
418.81 |
| Jan 05 2023 |
3825 |
350.02 |
| Jan 05 2023 |
3633 |
567.39 |
| Jan 05 2023 |
5185 |
350.02 |
| Dec 29 2022 |
4367 |
418.81 |
| Dec 29 2022 |
3825 |
350.02 |
| Dec 29 2022 |
3633 |
567.39 |
| Dec 29 2022 |
5185 |
350.02 |
| Dec 22 2022 |
4367 |
418.81 |
| Dec 22 2022 |
3825 |
350.02 |
| Dec 22 2022 |
3633 |
567.39 |
| Dec 22 2022 |
5185 |
350.02 |
| Dec 15 2022 |
4352 |
418.81 |
| Dec 15 2022 |
3825 |
350.02 |
| Dec 15 2022 |
3641 |
567.39 |
| Dec 15 2022 |
5189 |
350.02 |
| Dec 08 2022 |
4352 |
418.81 |
| Dec 08 2022 |
3819 |
350.02 |
| Dec 08 2022 |
3666 |
567.39 |
| Dec 08 2022 |
5184 |
350.02 |
| Dec 01 2022 |
4352 |
418.81 |
| Dec 01 2022 |
3819 |
350.02 |
| Dec 01 2022 |
3690 |
567.39 |
| Dec 01 2022 |
5184 |
350.02 |
| Nov 24 2022 |
4352 |
418.81 |
| Nov 24 2022 |
3819 |
350.02 |
| Nov 24 2022 |
3690 |
567.39 |
| Nov 24 2022 |
5184 |
350.02 |
| Nov 17 2022 |
4336 |
418.81 |
| Nov 17 2022 |
3816 |
350.02 |
| Nov 17 2022 |
3731 |
567.39 |
| Nov 17 2022 |
5182 |
350.02 |
| Nov 10 2022 |
4337 |
418.81 |
| Nov 10 2022 |
3816 |
350.02 |
| Nov 10 2022 |
3777 |
567.39 |
| Nov 10 2022 |
5183 |
350.02 |
| Nov 03 2022 |
4335 |
418.81 |
| Nov 03 2022 |
4609 |
375.35 |
| Nov 03 2022 |
3744 |
567.39 |
| Nov 03 2022 |
6918 |
382.66 |
| Oct 27 2022 |
4335 |
418.81 |
| Oct 27 2022 |
4602 |
375.35 |
| Oct 27 2022 |
3763 |
567.39 |
| Oct 27 2022 |
6912 |
382.66 |
| Oct 20 2022 |
4342 |
418.81 |
| Oct 20 2022 |
4602 |
375.35 |
| Oct 20 2022 |
3791 |
567.39 |
| Oct 20 2022 |
6917 |
382.66 |
| Oct 13 2022 |
4337 |
418.81 |
| Oct 13 2022 |
4602 |
375.35 |
| Oct 13 2022 |
3813 |
567.39 |
| Oct 13 2022 |
6910 |
382.66 |
| Oct 06 2022 |
4344 |
418.81 |
| Oct 06 2022 |
4604 |
375.35 |
| Oct 06 2022 |
3770 |
567.39 |
| Oct 06 2022 |
6909 |
382.66 |
| Sep 29 2022 |
4337 |
418.81 |
| Sep 29 2022 |
4611 |
375.35 |
| Sep 29 2022 |
3857 |
567.39 |
| Sep 29 2022 |
6911 |
382.66 |
| Sep 22 2022 |
4325 |
418.81 |
| Sep 22 2022 |
4603 |
375.35 |
| Sep 22 2022 |
3866 |
567.39 |
| Sep 22 2022 |
6900 |
382.66 |
| Sep 15 2022 |
4316 |
418.81 |
| Sep 15 2022 |
4597 |
375.35 |
| Sep 15 2022 |
3946 |
567.39 |
| Sep 15 2022 |
6892 |
382.66 |
| Sep 08 2022 |
4331 |
418.81 |
| Sep 08 2022 |
4550 |
375.35 |
| Sep 08 2022 |
3902 |
567.39 |
| Sep 08 2022 |
6857 |
382.66 |
| Sep 01 2022 |
4294 |
418.81 |
| Sep 01 2022 |
4480 |
375.35 |
| Sep 01 2022 |
3937 |
567.39 |
| Sep 01 2022 |
6774 |
382.66 |
| Aug 25 2022 |
4255 |
418.81 |
| Aug 25 2022 |
4438 |
375.35 |
| Aug 25 2022 |
3964 |
567.39 |
| Aug 25 2022 |
6727 |
382.66 |
| Aug 18 2022 |
4197 |
418.81 |
| Aug 18 2022 |
4412 |
375.35 |
| Aug 18 2022 |
3966 |
567.39 |
| Aug 18 2022 |
6686 |
382.66 |
| Aug 11 2022 |
4178 |
418.81 |
| Aug 11 2022 |
4345 |
375.35 |
| Aug 11 2022 |
3968 |
567.39 |
| Aug 11 2022 |
6654 |
382.66 |
| Aug 04 2022 |
4152 |
418.81 |
| Aug 04 2022 |
4339 |
375.35 |
| Aug 04 2022 |
3968 |
567.39 |
| Aug 04 2022 |
6626 |
382.66 |
| Jul 28 2022 |
4098 |
418.81 |
| Jul 28 2022 |
4266 |
375.35 |
| Jul 28 2022 |
3985 |
567.39 |
| Jul 28 2022 |
6539 |
382.66 |
| Jul 21 2022 |
4073 |
418.81 |
| Jul 21 2022 |
4196 |
375.35 |
| Jul 21 2022 |
3994 |
567.39 |
| Jul 21 2022 |
6463 |
382.66 |
| Jul 14 2022 |
4059 |
418.81 |
| Jul 14 2022 |
4186 |
375.35 |
| Jul 14 2022 |
3998 |
567.39 |
| Jul 14 2022 |
6453 |
382.66 |
| Jul 07 2022 |
4000 |
418.81 |
| Jul 07 2022 |
4424 |
384.05 |
| Jul 07 2022 |
3976 |
567.39 |
| Jul 07 2022 |
6397 |
382.66 |
| Jun 30 2022 |
4382 |
435.8 |
| Jun 30 2022 |
5225 |
410.51 |
| Jun 30 2022 |
3976 |
567.39 |
| Jun 30 2022 |
6764 |
389.79 |
| Jun 23 2022 |
4372 |
435.8 |
| Jun 23 2022 |
5200 |
410.51 |
| Jun 23 2022 |
3944 |
567.39 |
| Jun 23 2022 |
6750 |
389.79 |
| Jun 16 2022 |
4294 |
435.8 |
| Jun 16 2022 |
4995 |
410.51 |
| Jun 16 2022 |
3958 |
567.39 |
| Jun 16 2022 |
6583 |
389.79 |
| Jun 09 2022 |
4233 |
435.8 |
| Jun 09 2022 |
4938 |
410.51 |
| Jun 09 2022 |
3186 |
567.39 |
| Jun 09 2022 |
6486 |
389.79 |
| Jun 02 2022 |
4582 |
462.39 |
| Jun 02 2022 |
5650 |
443.78 |
| Jun 02 2022 |
7560 |
558.66 |
| Jun 02 2022 |
7284 |
410.1 |
| May 26 2022 |
4509 |
462.39 |
| May 26 2022 |
5567 |
443.78 |
| May 26 2022 |
7461 |
558.66 |
| May 26 2022 |
7147 |
410.1 |
| May 19 2022 |
5022 |
540.43 |
| May 19 2022 |
5377 |
443.78 |
| May 19 2022 |
7457 |
558.66 |
| May 19 2022 |
8880 |
456.62 |
| May 12 2022 |
4994 |
540.43 |
| May 12 2022 |
5299 |
443.78 |
| May 12 2022 |
7457 |
558.66 |
| May 12 2022 |
8790 |
456.62 |
| May 05 2022 |
4801 |
540.43 |
| May 05 2022 |
5144 |
443.78 |
| May 05 2022 |
7253 |
558.66 |
| May 05 2022 |
8554 |
456.62 |
| Apr 28 2022 |
4648 |
540.43 |
| Apr 28 2022 |
4994 |
443.78 |
| Apr 28 2022 |
7253 |
558.66 |
| Apr 28 2022 |
8360 |
456.62 |
| Apr 21 2022 |
4361 |
540.43 |
| Apr 21 2022 |
4802 |
443.78 |
| Apr 21 2022 |
7092 |
558.66 |
| Apr 21 2022 |
8066 |
456.62 |
| Apr 14 2022 |
4133 |
540.43 |
| Apr 14 2022 |
4735 |
443.78 |
| Apr 14 2022 |
7071 |
558.66 |
| Apr 14 2022 |
7915 |
456.62 |
| Apr 07 2022 |
3970 |
540.43 |
| Apr 07 2022 |
4669 |
443.78 |
| Apr 07 2022 |
7071 |
558.66 |
| Apr 07 2022 |
7801 |
456.62 |
| Mar 31 2022 |
3930 |
540.43 |
| Mar 31 2022 |
4647 |
443.78 |
| Mar 31 2022 |
7071 |
558.66 |
| Mar 31 2022 |
7755 |
456.62 |
| Mar 24 2022 |
3693 |
540.43 |
| Mar 24 2022 |
4529 |
443.78 |
| Mar 24 2022 |
7069 |
558.66 |
| Mar 24 2022 |
7545 |
456.62 |
| Mar 17 2022 |
3685 |
540.43 |
| Mar 17 2022 |
4467 |
443.78 |
| Mar 17 2022 |
7065 |
558.66 |
| Mar 17 2022 |
7488 |
456.62 |
| Mar 10 2022 |
3467 |
540.43 |
| Mar 10 2022 |
4453 |
443.78 |
| Mar 10 2022 |
7189 |
558.66 |
| Mar 10 2022 |
7353 |
456.62 |
| Mar 03 2022 |
3555 |
540.43 |
| Mar 03 2022 |
4476 |
443.78 |
| Mar 03 2022 |
7227 |
558.66 |
| Mar 03 2022 |
7462 |
456.62 |
| Feb 24 2022 |
3580 |
557.58 |
| Feb 24 2022 |
5086 |
487.02 |
| Feb 24 2022 |
7276 |
558.66 |
| Feb 24 2022 |
6761 |
437.63 |
| Feb 17 2022 |
3454 |
557.58 |
| Feb 17 2022 |
4812 |
487.02 |
| Feb 17 2022 |
7095 |
558.66 |
| Feb 17 2022 |
6380 |
437.63 |
| Feb 10 2022 |
3594 |
610.84 |
| Feb 10 2022 |
4843 |
482.28 |
| Feb 10 2022 |
7095 |
558.66 |
| Feb 10 2022 |
6575 |
437.63 |
| Feb 03 2022 |
3672 |
610.84 |
| Feb 03 2022 |
4942 |
482.28 |
| Feb 03 2022 |
7146 |
558.66 |
| Feb 03 2022 |
6653 |
437.63 |
| Jan 27 2022 |
3742 |
610.84 |
| Jan 27 2022 |
5000 |
482.28 |
| Jan 27 2022 |
7172 |
558.66 |
| Jan 27 2022 |
6701 |
437.63 |
| Jan 20 2022 |
3799 |
610.84 |
| Jan 20 2022 |
5059 |
482.28 |
| Jan 20 2022 |
7179 |
558.66 |
| Jan 20 2022 |
6751 |
437.63 |
| Jan 13 2022 |
3799 |
610.84 |
| Jan 13 2022 |
5131 |
482.28 |
| Jan 13 2022 |
7180 |
558.66 |
| Jan 13 2022 |
6775 |
437.63 |
| Jan 06 2022 |
3799 |
610.84 |
| Jan 06 2022 |
5131 |
482.28 |
| Jan 06 2022 |
7213 |
558.66 |
| Jan 06 2022 |
6775 |
437.63 |
| Dec 30 2021 |
3799 |
610.84 |
| Dec 30 2021 |
5140 |
482.28 |
| Dec 30 2021 |
7215 |
558.66 |
| Dec 30 2021 |
6780 |
437.63 |
| Dec 23 2021 |
3799 |
610.84 |
| Dec 23 2021 |
5140 |
482.28 |
| Dec 23 2021 |
7215 |
558.66 |
| Dec 23 2021 |
6780 |
437.63 |
| Dec 16 2021 |
3799 |
610.84 |
| Dec 16 2021 |
5140 |
482.28 |
| Dec 16 2021 |
7215 |
558.66 |
| Dec 16 2021 |
6780 |
437.63 |
| Dec 09 2021 |
3799 |
610.84 |
| Dec 09 2021 |
5140 |
482.28 |
| Dec 09 2021 |
7255 |
558.66 |
| Dec 09 2021 |
6780 |
437.63 |
| Dec 02 2021 |
3799 |
610.84 |
| Dec 02 2021 |
5151 |
482.28 |
| Dec 02 2021 |
7296 |
558.66 |
| Dec 02 2021 |
6783 |
437.63 |
| Nov 25 2021 |
3799 |
610.84 |
| Nov 25 2021 |
5151 |
482.28 |
| Nov 25 2021 |
7296 |
558.66 |
| Nov 25 2021 |
6783 |
437.63 |
| Nov 18 2021 |
3799 |
610.84 |
| Nov 18 2021 |
5151 |
482.28 |
| Nov 18 2021 |
7324 |
558.66 |
| Nov 18 2021 |
6783 |
437.63 |
| Nov 11 2021 |
3799 |
610.84 |
| Nov 11 2021 |
5151 |
482.28 |
| Nov 11 2021 |
7381 |
558.66 |
| Nov 11 2021 |
6783 |
437.63 |
| Nov 04 2021 |
3828 |
610.84 |
| Nov 04 2021 |
5151 |
482.28 |
| Nov 04 2021 |
7404 |
558.66 |
| Nov 04 2021 |
6801 |
437.63 |
| Oct 28 2021 |
3828 |
610.84 |
| Oct 28 2021 |
5151 |
482.28 |
| Oct 28 2021 |
11507 |
558.66 |
| Oct 28 2021 |
6801 |
437.63 |
| Oct 21 2021 |
3828 |
610.84 |
| Oct 21 2021 |
5151 |
482.28 |
| Oct 21 2021 |
11522 |
558.66 |
| Oct 21 2021 |
6801 |
437.63 |
| Oct 14 2021 |
3874 |
610.84 |
| Oct 14 2021 |
5151 |
482.28 |
| Oct 14 2021 |
12531 |
558.66 |
| Oct 14 2021 |
6815 |
437.63 |
| Oct 07 2021 |
3877 |
610.84 |
| Oct 07 2021 |
5156 |
482.28 |
| Oct 07 2021 |
12773 |
558.66 |
| Oct 07 2021 |
6818 |
437.63 |
| Sep 30 2021 |
3861 |
610.84 |
| Sep 30 2021 |
5103 |
482.28 |
| Sep 30 2021 |
12901 |
558.66 |
| Sep 30 2021 |
6766 |
437.63 |
| Sep 23 2021 |
3822 |
610.84 |
| Sep 23 2021 |
4950 |
482.28 |
| Sep 23 2021 |
13028 |
558.66 |
| Sep 23 2021 |
6649 |
437.63 |
| Sep 16 2021 |
3744 |
610.84 |
| Sep 16 2021 |
4899 |
482.28 |
| Sep 16 2021 |
12714 |
558.66 |
| Sep 16 2021 |
6510 |
437.63 |
| Sep 09 2021 |
3804 |
610.84 |
| Sep 09 2021 |
4892 |
482.28 |
| Sep 09 2021 |
12740 |
558.66 |
| Sep 09 2021 |
6513 |
437.63 |
| Sep 02 2021 |
3803 |
610.84 |
| Sep 02 2021 |
4693 |
482.28 |
| Sep 02 2021 |
12928 |
558.66 |
| Sep 02 2021 |
6351 |
437.63 |
| Aug 26 2021 |
3784 |
610.84 |
| Aug 26 2021 |
4780 |
482.28 |
| Aug 26 2021 |
12833 |
558.66 |
| Aug 26 2021 |
6483 |
437.63 |
| Aug 19 2021 |
3872 |
610.84 |
| Aug 19 2021 |
5269 |
590 |
| Aug 19 2021 |
12892 |
558.66 |
| Aug 19 2021 |
8430 |
502.39 |
| Aug 12 2021 |
3921 |
610.84 |
| Aug 12 2021 |
5352 |
590 |
| Aug 12 2021 |
12938 |
558.66 |
| Aug 12 2021 |
8485 |
502.39 |
| Aug 05 2021 |
3947 |
610.84 |
| Aug 05 2021 |
5431 |
590 |
| Aug 05 2021 |
13057 |
558.66 |
| Aug 05 2021 |
8554 |
502.39 |
| Jul 29 2021 |
3985 |
610.84 |
| Jul 29 2021 |
5506 |
590 |
| Jul 29 2021 |
13158 |
558.66 |
| Jul 29 2021 |
8627 |
502.39 |
| Jul 22 2021 |
3933 |
610.84 |
| Jul 22 2021 |
5464 |
590 |
| Jul 22 2021 |
13511 |
558.66 |
| Jul 22 2021 |
8581 |
502.39 |
| Jul 15 2021 |
4006 |
610.84 |
| Jul 15 2021 |
5583 |
590 |
| Jul 15 2021 |
13700 |
558.66 |
| Jul 15 2021 |
8679 |
502.39 |
| Jul 08 2021 |
4078 |
610.84 |
| Jul 08 2021 |
5810 |
616.98 |
| Jul 08 2021 |
13899 |
558.66 |
| Jul 08 2021 |
9421 |
529.74 |
| Jul 01 2021 |
4171 |
610.84 |
| Jul 01 2021 |
5970 |
616.98 |
| Jul 01 2021 |
13644 |
558.66 |
| Jul 01 2021 |
9620 |
529.74 |
| Jun 24 2021 |
4194 |
584.25 |
| Jun 24 2021 |
8889 |
590.72 |
| Jun 24 2021 |
13571 |
558.66 |
| Jun 24 2021 |
9832 |
529.74 |
| Jun 17 2021 |
4214 |
584.25 |
| Jun 17 2021 |
8760 |
590.72 |
| Jun 17 2021 |
9857 |
529.74 |
| Jun 10 2021 |
10245 |
623.98 |
| Jun 10 2021 |
9079 |
645.8 |
| Jun 10 2021 |
10253 |
634.89 |
| Jun 03 2021 |
10394 |
634.89 |
| Jun 01 2021 |
13735 |
558.66 |
| May 27 2021 |
10245 |
623.98 |
| May 27 2021 |
8996 |
645.8 |
| May 27 2021 |
10679 |
634.89 |
| May 07 2021 |
27082 |
687.4 |
| May 01 2021 |
14297 |
565.41 |
| Feb 12 2021 |
5923 |
770.61 |
| Feb 12 2021 |
5059 |
645.8 |
| Feb 12 2021 |
2408 |
645.8 |
| Feb 12 2021 |
8709 |
687.4 |
| Feb 05 2021 |
5516 |
645.8 |
| Feb 05 2021 |
2640 |
645.8 |
| Feb 05 2021 |
6316 |
770.61 |
| Feb 05 2021 |
9242 |
687.4 |
| Jan 29 2021 |
5727 |
645.8 |
| Jan 29 2021 |
2663 |
645.8 |
| Jan 29 2021 |
6539 |
770.61 |
| Jan 29 2021 |
9527 |
687.4 |
| Jan 22 2021 |
6720 |
770.61 |
| Jan 22 2021 |
2682 |
645.8 |
| Jan 22 2021 |
5870 |
645.8 |
| Jan 22 2021 |
9733 |
687.4 |
| Jan 15 2021 |
2682 |
645.8 |
| Jan 15 2021 |
6109 |
645.8 |
| Jan 15 2021 |
6720 |
770.61 |
| Jan 15 2021 |
9932 |
687.4 |
| Jan 08 2021 |
2682 |
645.8 |
| Jan 08 2021 |
6109 |
645.8 |
| Jan 08 2021 |
6720 |
770.61 |
| Jan 08 2021 |
9898 |
687.4 |
| Jan 01 2021 |
6094 |
645.8 |
| Jan 01 2021 |
2682 |
645.8 |
| Jan 01 2021 |
6720 |
770.61 |
| Jan 01 2021 |
9860 |
687.4 |
| Dec 25 2020 |
6720 |
770.61 |
| Dec 25 2020 |
2682 |
645.8 |
| Dec 25 2020 |
6094 |
645.8 |
| Dec 25 2020 |
9860 |
687.4 |
| Dec 18 2020 |
6094 |
645.8 |
| Dec 18 2020 |
2608 |
645.8 |
| Dec 18 2020 |
6720 |
770.61 |
| Dec 18 2020 |
9860 |
687.4 |
| Dec 11 2020 |
2608 |
645.8 |
| Dec 11 2020 |
6094 |
645.8 |
| Dec 11 2020 |
6720 |
770.61 |
| Dec 11 2020 |
9841 |
687.4 |
| Dec 04 2020 |
6045 |
645.8 |
| Dec 04 2020 |
2608 |
645.8 |
| Dec 04 2020 |
6720 |
770.61 |
| Dec 04 2020 |
9808 |
687.4 |
| Nov 27 2020 |
6045 |
645.8 |
| Nov 27 2020 |
2608 |
645.8 |
| Nov 27 2020 |
6720 |
770.61 |
| Nov 27 2020 |
9808 |
687.4 |
| Nov 20 2020 |
6045 |
645.8 |
| Nov 20 2020 |
2608 |
645.8 |
| Nov 20 2020 |
6720 |
770.61 |
| Nov 20 2020 |
9808 |
687.4 |
| Nov 13 2020 |
2608 |
645.8 |
| Nov 13 2020 |
6045 |
645.8 |
| Nov 13 2020 |
6720 |
770.61 |
| Nov 13 2020 |
9808 |
687.4 |
| Nov 06 2020 |
6720 |
770.61 |
| Nov 06 2020 |
6045 |
645.8 |
| Nov 06 2020 |
2608 |
645.8 |
| Nov 06 2020 |
9939 |
687.4 |
| Oct 30 2020 |
2575 |
645.8 |
| Oct 30 2020 |
6027 |
645.8 |
| Oct 30 2020 |
6703 |
770.61 |
| Oct 30 2020 |
9839 |
687.4 |
| Oct 23 2020 |
6027 |
645.8 |
| Oct 23 2020 |
2552 |
645.8 |
| Oct 23 2020 |
6437 |
770.61 |
| Oct 23 2020 |
9694 |
687.4 |
| Oct 16 2020 |
6539 |
770.61 |
| Oct 16 2020 |
5992 |
645.8 |
| Oct 16 2020 |
2449 |
645.8 |
| Oct 16 2020 |
9743 |
687.4 |
| Oct 09 2020 |
5934 |
645.8 |
| Oct 09 2020 |
2449 |
645.8 |
| Oct 09 2020 |
6521 |
770.61 |
| Oct 09 2020 |
9683 |
687.4 |
| Oct 02 2020 |
6466 |
770.61 |
| Oct 02 2020 |
5596 |
645.8 |
| Oct 02 2020 |
2404 |
645.8 |
| Oct 02 2020 |
9331 |
687.4 |
| Sep 25 2020 |
6370 |
770.61 |
| Sep 25 2020 |
5688 |
645.8 |
| Sep 25 2020 |
2157 |
645.8 |
| Sep 25 2020 |
9380 |
687.4 |
| Sep 18 2020 |
5732 |
645.8 |
| Sep 18 2020 |
2191 |
645.8 |
| Sep 18 2020 |
6415 |
770.61 |
| Sep 18 2020 |
9438 |
687.4 |
| Sep 11 2020 |
2031 |
645.8 |
| Sep 11 2020 |
5826 |
645.8 |
| Sep 11 2020 |
6187 |
770.61 |
| Sep 11 2020 |
9147 |
687.4 |
| Sep 04 2020 |
6223 |
645.8 |
| Sep 04 2020 |
2128 |
645.8 |
| Sep 04 2020 |
7109 |
770.61 |
| Sep 04 2020 |
10311 |
687.4 |
| Aug 28 2020 |
7561 |
770.61 |
| Aug 28 2020 |
6857 |
645.8 |
| Aug 28 2020 |
2561 |
645.8 |
| Aug 28 2020 |
11002 |
687.4 |
| Aug 21 2020 |
2567 |
645.8 |
| Aug 21 2020 |
7346 |
645.8 |
| Aug 21 2020 |
8092 |
770.61 |
| Aug 21 2020 |
11901 |
687.4 |
| Aug 14 2020 |
2967 |
645.8 |
| Aug 14 2020 |
7725 |
645.8 |
| Aug 14 2020 |
8474 |
770.61 |
| Aug 14 2020 |
12559 |
687.4 |
| Aug 07 2020 |
9166 |
770.61 |
| Aug 07 2020 |
3278 |
645.8 |
| Aug 07 2020 |
8397 |
645.8 |
| Aug 07 2020 |
13514 |
687.4 |
| Jul 31 2020 |
9194 |
645.8 |
| Jul 31 2020 |
3498 |
645.8 |
| Jul 31 2020 |
9747 |
770.61 |
| Jul 31 2020 |
14470 |
687.4 |
| Jul 24 2020 |
9963 |
645.8 |
| Jul 24 2020 |
3527 |
645.8 |
| Jul 24 2020 |
10172 |
770.61 |
| Jul 24 2020 |
15446 |
687.4 |
| Jul 17 2020 |
3660 |
645.8 |
| Jul 17 2020 |
10786 |
645.8 |
| Jul 17 2020 |
10769 |
770.61 |
| Jul 17 2020 |
16184 |
687.4 |
| Jul 10 2020 |
11240 |
770.61 |
| Jul 10 2020 |
11822 |
645.8 |
| Jul 10 2020 |
4041 |
645.8 |
| Jul 10 2020 |
17228 |
687.4 |
| Jul 03 2020 |
12126 |
645.8 |
| Jul 03 2020 |
4148 |
645.8 |
| Jul 03 2020 |
11535 |
770.61 |
| Jul 03 2020 |
17584 |
687.4 |
| Jun 26 2020 |
4418 |
645.8 |
| Jun 26 2020 |
12876 |
645.8 |
| Jun 26 2020 |
11998 |
770.61 |
| Jun 26 2020 |
18384 |
687.4 |
| Jun 19 2020 |
4586 |
645.8 |
| Jun 19 2020 |
13274 |
645.8 |
| Jun 19 2020 |
12357 |
770.61 |
| Jun 19 2020 |
19066 |
687.4 |
| Jun 12 2020 |
13851 |
645.8 |
| Jun 12 2020 |
4786 |
645.8 |
| Jun 12 2020 |
13059 |
770.61 |
| Jun 12 2020 |
19832 |
687.4 |
| Jun 05 2020 |
14572 |
645.8 |
| Jun 05 2020 |
5010 |
645.8 |
| Jun 05 2020 |
13359 |
770.61 |
| Jun 05 2020 |
20549 |
687.4 |
| May 29 2020 |
5379 |
645.8 |
| May 29 2020 |
15121 |
645.8 |
| May 29 2020 |
13742 |
770.61 |
| May 29 2020 |
21189 |
687.4 |
| May 22 2020 |
14079 |
770.61 |
| May 22 2020 |
15701 |
645.8 |
| May 22 2020 |
5614 |
645.8 |
| May 22 2020 |
21755 |
687.4 |
| May 15 2020 |
6434 |
645.8 |
| May 15 2020 |
16041 |
645.8 |
| May 15 2020 |
14815 |
770.61 |
| May 15 2020 |
22421 |
687.4 |
| May 08 2020 |
16408 |
645.8 |
| May 08 2020 |
6648 |
645.8 |
| May 08 2020 |
15270 |
770.61 |
| May 08 2020 |
23010 |
687.4 |
| May 01 2020 |
16055 |
770.61 |
| May 01 2020 |
17230 |
645.8 |
| May 01 2020 |
7238 |
645.8 |
| May 01 2020 |
24006 |
687.4 |
| Apr 24 2020 |
17893 |
645.8 |
| Apr 24 2020 |
7401 |
645.8 |
| Apr 24 2020 |
16879 |
770.61 |
| Apr 24 2020 |
25677 |
687.4 |
| Apr 17 2020 |
17452 |
770.61 |
| Apr 17 2020 |
18033 |
645.8 |
| Apr 17 2020 |
7411 |
645.8 |
| Apr 17 2020 |
26188 |
687.4 |
| Apr 10 2020 |
18094 |
770.61 |
| Apr 10 2020 |
18489 |
645.8 |
| Apr 10 2020 |
7661 |
645.8 |
| Apr 10 2020 |
26895 |
687.4 |
| Apr 03 2020 |
8126 |
645.8 |
| Apr 03 2020 |
18941 |
645.8 |
| Apr 03 2020 |
18856 |
770.61 |
| Apr 03 2020 |
27604 |
687.4 |
| Mar 27 2020 |
8659 |
645.8 |
| Mar 27 2020 |
19407 |
645.8 |
| Mar 27 2020 |
19600 |
770.61 |
| Mar 27 2020 |
28359 |
687.4 |
| Mar 20 2020 |
8840 |
645.8 |
| Mar 20 2020 |
19709 |
645.8 |
| Mar 20 2020 |
19998 |
770.61 |
| Mar 20 2020 |
28731 |
687.4 |
| Mar 13 2020 |
20398 |
770.61 |
| Mar 13 2020 |
8665 |
645.8 |
| Mar 13 2020 |
19898 |
645.8 |
| Mar 13 2020 |
29152 |
687.4 |
| Mar 06 2020 |
20098 |
645.8 |
| Mar 06 2020 |
8758 |
645.8 |
| Mar 06 2020 |
20897 |
770.61 |
| Mar 06 2020 |
29484 |
687.4 |
| Feb 28 2020 |
20092 |
645.8 |
| Feb 28 2020 |
9114 |
645.8 |
| Feb 28 2020 |
20887 |
770.61 |
| Feb 28 2020 |
29447 |
687.4 |
