| Jun 06 2026 |
2767 |
390 |
| Jun 06 2026 |
4379 |
402.24 |
| Jun 06 2026 |
3185 |
390 |
| Jun 02 2026 |
2696 |
390 |
| Jun 02 2026 |
4422 |
402.24 |
| Jun 02 2026 |
3119 |
390 |
| May 26 2026 |
2742 |
390 |
| May 26 2026 |
4433 |
402.24 |
| May 26 2026 |
3121 |
390 |
| May 19 2026 |
2738 |
390 |
| May 19 2026 |
4467 |
397.82 |
| May 19 2026 |
3437 |
390 |
| May 12 2026 |
2797 |
390 |
| May 12 2026 |
4614 |
409.65 |
| May 12 2026 |
3545 |
390 |
| May 05 2026 |
4673 |
409.65 |
| Apr 28 2026 |
4753 |
404.13 |
| Apr 21 2026 |
4929 |
415.37 |
| Apr 14 2026 |
4833 |
415.37 |
| Apr 07 2026 |
4808 |
415.37 |
| Mar 31 2026 |
4951 |
415.37 |
| Mar 24 2026 |
4943 |
415.37 |
| Mar 17 2026 |
5044 |
415.37 |
| Mar 10 2026 |
5089 |
415.37 |
| Mar 03 2026 |
5100 |
415.37 |
| Feb 24 2026 |
5142 |
415.37 |
| Feb 17 2026 |
5143 |
415.37 |
| Feb 10 2026 |
5147 |
415.37 |
| Feb 03 2026 |
5157 |
415.37 |
| Jan 27 2026 |
5187 |
415.37 |
| Jan 20 2026 |
5182 |
415.37 |
| Jan 13 2026 |
5190 |
415.37 |
| Jan 06 2026 |
5192 |
415.37 |
| Dec 30 2025 |
5203 |
415.37 |
| Dec 23 2025 |
5200 |
415.37 |
| Dec 16 2025 |
5204 |
415.37 |
| Dec 09 2025 |
5203 |
415.37 |
| Dec 02 2025 |
5204 |
415.37 |
| Nov 25 2025 |
5186 |
415.37 |
| Nov 18 2025 |
5200 |
415.37 |
| Nov 11 2025 |
5294 |
424.09 |
| Nov 04 2025 |
5315 |
424.09 |
| Oct 28 2025 |
5371 |
424.09 |
| Oct 21 2025 |
5407 |
424.09 |
| Oct 14 2025 |
5440 |
424.09 |
| Oct 07 2025 |
5390 |
424.09 |
| Sep 30 2025 |
5504 |
424.09 |
| Sep 23 2025 |
5546 |
424.09 |
| Sep 16 2025 |
5743 |
424.09 |
| Sep 09 2025 |
5718 |
424.09 |
| Sep 02 2025 |
6018 |
424.09 |
| Aug 26 2025 |
5759 |
424.09 |
| Aug 19 2025 |
5916 |
424.09 |
| Aug 12 2025 |
6519 |
452.85 |
| Aug 05 2025 |
6237 |
452.85 |
| Jul 29 2025 |
6234 |
452.85 |
| Jul 22 2025 |
6243 |
452.85 |
| Jul 15 2025 |
6324 |
452.85 |
| Jul 08 2025 |
6255 |
452.85 |
| Jul 01 2025 |
6230 |
452.85 |
| Jun 24 2025 |
6159 |
452.85 |
| Jun 17 2025 |
6190 |
452.85 |
| Jun 10 2025 |
5545 |
422.76 |
| Jun 03 2025 |
5958 |
445.03 |
| May 27 2025 |
6108 |
449.73 |
| May 20 2025 |
6085 |
449.73 |
| May 13 2025 |
5734 |
426.08 |
| May 06 2025 |
5838 |
431.67 |
| Apr 29 2025 |
5903 |
430.5 |
| Apr 22 2025 |
5577 |
417.63 |
| Apr 15 2025 |
5651 |
417.63 |
| Apr 08 2025 |
5563 |
417.63 |
| Apr 01 2025 |
5511 |
417.63 |
| Mar 25 2025 |
5483 |
417.63 |
| Mar 18 2025 |
5462 |
417.63 |
| Mar 11 2025 |
5388 |
417.63 |
| Mar 04 2025 |
5367 |
417.63 |
| Feb 25 2025 |
5352 |
417.63 |
| Feb 18 2025 |
5326 |
417.63 |
| Feb 11 2025 |
5462 |
417.63 |
| Feb 04 2025 |
5453 |
417.63 |
| Jan 29 2025 |
5470 |
417.63 |
| Jan 22 2025 |
5483 |
417.63 |
| Jan 15 2025 |
5490 |
417.63 |
| Jan 08 2025 |
5491 |
417.63 |
| Jan 01 2025 |
5482 |
417.63 |
| Dec 25 2024 |
5482 |
417.63 |
| Dec 18 2024 |
5476 |
417.63 |
| Dec 11 2024 |
5464 |
417.63 |
| Dec 04 2024 |
5463 |
417.63 |
| Nov 27 2024 |
5443 |
417.63 |
| Nov 20 2024 |
5275 |
417.63 |
| Nov 13 2024 |
5254 |
417.63 |
| Nov 06 2024 |
4825 |
417.63 |
| Oct 30 2024 |
4793 |
417.63 |
| Oct 23 2024 |
4801 |
417.63 |
| Oct 16 2024 |
4924 |
417.63 |
| Oct 09 2024 |
4900 |
417.63 |
| Oct 02 2024 |
1931 |
417.63 |
| Sep 25 2024 |
2150 |
417.63 |
| Sep 18 2024 |
2375 |
417.63 |
| Sep 11 2024 |
2433 |
417.63 |
| Sep 04 2024 |
2647 |
417.63 |
| Aug 28 2024 |
2810 |
417.63 |
| Aug 21 2024 |
2932 |
417.63 |
| Aug 14 2024 |
2968 |
417.63 |
| Aug 07 2024 |
2968 |
417.63 |
| Jul 31 2024 |
2993 |
417.63 |
| Jul 24 2024 |
2895 |
417.63 |
| Jul 17 2024 |
2918 |
417.63 |
| Jul 10 2024 |
3259 |
432.55 |
| Jul 03 2024 |
3263 |
432.55 |
| Jun 26 2024 |
3171 |
432.55 |
| Jun 19 2024 |
3196 |
432.55 |
| Jun 12 2024 |
4265 |
480.79 |
| Jun 05 2024 |
5044 |
579.88 |
| May 29 2024 |
4664 |
579.88 |
| May 22 2024 |
4557 |
579.88 |
| May 15 2024 |
5299 |
604.66 |
| May 08 2024 |
5867 |
627.23 |
| May 01 2024 |
7384 |
688.8 |
| Apr 24 2024 |
7752 |
611.53 |
| Apr 17 2024 |
7905 |
611.53 |
| Apr 10 2024 |
7696 |
611.53 |
| Apr 03 2024 |
7577 |
611.53 |
| Mar 27 2024 |
7554 |
611.53 |
| Mar 21 2024 |
7598 |
611.53 |
| Mar 14 2024 |
7576 |
611.53 |
| Mar 07 2024 |
7724 |
611.53 |
| Feb 29 2024 |
7735 |
611.53 |
| Feb 22 2024 |
7743 |
611.53 |
| Feb 15 2024 |
7812 |
611.53 |
| Feb 08 2024 |
7861 |
611.53 |
| Feb 01 2024 |
7876 |
611.53 |
| Jan 25 2024 |
7885 |
611.53 |
| Jan 18 2024 |
8042 |
611.53 |
| Jan 11 2024 |
8073 |
611.53 |
| Jan 04 2024 |
8073 |
611.53 |
| Dec 28 2023 |
7999 |
611.53 |
| Dec 21 2023 |
7999 |
611.53 |
| Dec 14 2023 |
7999 |
611.53 |
| Dec 07 2023 |
7955 |
611.53 |
| Nov 30 2023 |
6806 |
611.53 |
| Nov 23 2023 |
6719 |
611.53 |
| Nov 16 2023 |
5273 |
611.53 |
| Nov 09 2023 |
4989 |
611.53 |
| Nov 02 2023 |
4970 |
611.53 |
| Oct 26 2023 |
4720 |
611.53 |
| Oct 19 2023 |
4737 |
611.53 |
| Oct 12 2023 |
4756 |
611.53 |
| Oct 05 2023 |
4733 |
611.53 |
| Sep 28 2023 |
4636 |
611.53 |
| Sep 21 2023 |
4589 |
611.53 |
| Sep 14 2023 |
4632 |
611.53 |
| Sep 07 2023 |
4618 |
611.53 |
| Aug 31 2023 |
4624 |
611.53 |
| Aug 24 2023 |
4665 |
611.53 |
| Aug 17 2023 |
4707 |
611.53 |
| Aug 10 2023 |
4715 |
611.53 |
| Aug 03 2023 |
4720 |
611.53 |
| Jul 27 2023 |
4747 |
611.53 |
| Jul 20 2023 |
9340 |
528.93 |
| Jul 13 2023 |
9434 |
528.93 |
| Jul 06 2023 |
9565 |
528.93 |
| Jun 29 2023 |
9601 |
528.93 |
| Jun 22 2023 |
9781 |
528.93 |
| Jun 15 2023 |
9453 |
528.93 |
| Jun 08 2023 |
9537 |
528.93 |
| Jun 01 2023 |
9548 |
528.93 |
| May 25 2023 |
9128 |
528.93 |
| May 18 2023 |
9130 |
528.93 |
| May 11 2023 |
9513 |
528.93 |
| May 04 2023 |
9234 |
528.93 |
| Apr 27 2023 |
2854 |
539.29 |
| Apr 20 2023 |
2686 |
539.29 |
| Apr 13 2023 |
2715 |
539.29 |
| Apr 06 2023 |
9493 |
557.5 |
| Mar 30 2023 |
8946 |
560 |
| Mar 23 2023 |
9079 |
560 |
| Mar 16 2023 |
8921 |
560 |
| Mar 09 2023 |
9007 |
560 |
| Mar 02 2023 |
9062 |
560 |
| Feb 23 2023 |
9175 |
560 |
| Feb 16 2023 |
9193 |
560 |
| Feb 09 2023 |
9193 |
560 |
| Feb 02 2023 |
9104 |
560 |
| Jan 26 2023 |
9110 |
560 |
| Jan 19 2023 |
9168 |
560 |
| Jan 12 2023 |
9200 |
560 |
| Jan 05 2023 |
9200 |
560 |
| Dec 29 2022 |
9200 |
560 |
| Dec 22 2022 |
9200 |
560 |
| Dec 15 2022 |
9221 |
560 |
| Dec 08 2022 |
9300 |
560 |
| Dec 01 2022 |
9340 |
560 |
| Nov 24 2022 |
9340 |
560 |
| Nov 17 2022 |
9377 |
560 |
| Nov 10 2022 |
9499 |
560 |
| Nov 03 2022 |
9435 |
560 |
| Oct 27 2022 |
9445 |
560 |
| Oct 20 2022 |
9506 |
560 |
| Oct 13 2022 |
9676 |
560 |
| Oct 06 2022 |
9735 |
560 |
| Sep 29 2022 |
9629 |
560 |
| Sep 22 2022 |
9484 |
560 |
| Sep 15 2022 |
9542 |
560 |
| Sep 08 2022 |
9272 |
560 |
| Sep 01 2022 |
9237 |
560 |
| Aug 25 2022 |
9246 |
560 |
| Aug 18 2022 |
9252 |
560 |
| Aug 11 2022 |
9254 |
560 |
| Aug 04 2022 |
9254 |
560 |
| Jul 28 2022 |
9272 |
560 |
| Jul 21 2022 |
9318 |
560 |
| Jul 14 2022 |
9321 |
560 |
| Jul 07 2022 |
9365 |
560 |
| Jun 30 2022 |
9365 |
560 |
| Jun 23 2022 |
9076 |
560 |
| Jun 16 2022 |
9115 |
560 |
| Jun 09 2022 |
8013 |
560 |
| Jun 02 2022 |
7573 |
560 |
| May 26 2022 |
7474 |
560 |
| May 19 2022 |
7470 |
560 |
| May 12 2022 |
7470 |
560 |
| May 05 2022 |
7266 |
560 |
| Apr 28 2022 |
7266 |
560 |
| Apr 21 2022 |
7105 |
560 |
| Apr 14 2022 |
7084 |
560 |
| Apr 07 2022 |
7084 |
560 |
| Mar 31 2022 |
7084 |
560 |
| Mar 24 2022 |
7083 |
560 |
| Mar 17 2022 |
7079 |
560 |
| Mar 10 2022 |
7203 |
560 |
| Mar 03 2022 |
7241 |
560 |
| Feb 24 2022 |
7292 |
560 |
| Feb 17 2022 |
7110 |
560 |
| Feb 10 2022 |
7110 |
560 |
| Feb 03 2022 |
7162 |
560 |
| Jan 27 2022 |
7188 |
560 |
| Jan 20 2022 |
7195 |
560 |
| Jan 13 2022 |
7196 |
560 |
| Jan 06 2022 |
7230 |
560 |
| Dec 30 2021 |
7232 |
560 |
| Dec 23 2021 |
7232 |
560 |
| Dec 16 2021 |
7232 |
560 |
| Dec 09 2021 |
7272 |
560 |
| Dec 02 2021 |
7313 |
560 |
| Nov 25 2021 |
7313 |
560 |
| Nov 18 2021 |
7342 |
560 |
| Nov 11 2021 |
7399 |
560 |
| Nov 04 2021 |
7422 |
560 |
| Oct 28 2021 |
11535 |
560 |
| Oct 21 2021 |
11550 |
560 |
| Oct 14 2021 |
12564 |
560 |
| Oct 07 2021 |
12806 |
560 |
| Sep 30 2021 |
12930 |
560 |
| Sep 23 2021 |
13057 |
560 |
| Sep 16 2021 |
12748 |
560 |
| Sep 09 2021 |
12775 |
560 |
| Sep 02 2021 |
12960 |
560 |
| Aug 26 2021 |
12867 |
560 |
| Aug 19 2021 |
12924 |
560 |
| Aug 12 2021 |
12970 |
560 |
| Aug 05 2021 |
13089 |
560 |
| Jul 29 2021 |
12304 |
526.29 |
| Jul 22 2021 |
12633 |
526.29 |
| Jul 15 2021 |
12816 |
526.29 |
| Jul 08 2021 |
13006 |
526.29 |
| Jul 01 2021 |
12802 |
526.29 |
| Jun 24 2021 |
12730 |
526.29 |
| Jun 01 2021 |
11478 |
492.58 |
| May 01 2021 |
11845 |
492.58 |
| Apr 01 2021 |
12215 |
492.58 |
| Mar 01 2021 |
12534 |
492.58 |
| Feb 01 2021 |
12419 |
492.58 |
| Jan 01 2021 |
12307 |
492.58 |
| Dec 01 2020 |
11632 |
492.58 |
| Nov 01 2020 |
13169 |
492.58 |
| Oct 01 2020 |
13241 |
492.58 |
| Sep 01 2020 |
13724 |
492.58 |
| Aug 01 2020 |
14239 |
492.58 |
| Jul 01 2020 |
14874 |
492.58 |
| May 01 2020 |
311 |
886.23 |
| Apr 24 2020 |
311 |
886.23 |
| Apr 17 2020 |
311 |
886.23 |
| Apr 10 2020 |
311 |
886.23 |
| Apr 03 2020 |
311 |
886.23 |
| Apr 01 2020 |
16432 |
492.58 |
| Mar 27 2020 |
311 |
886.23 |
| Mar 20 2020 |
311 |
886.23 |
| Mar 13 2020 |
311 |
886.23 |
| Mar 06 2020 |
311 |
886.23 |
| Mar 01 2020 |
16892 |
492.58 |
| Feb 28 2020 |
311 |
886.23 |
| Feb 21 2020 |
311 |
886.23 |
| Feb 14 2020 |
311 |
886.23 |
| Feb 07 2020 |
311 |
886.23 |
| Feb 01 2020 |
16818 |
492.58 |
| Jan 31 2020 |
311 |
886.23 |
| Jan 24 2020 |
311 |
886.23 |
| Jan 17 2020 |
311 |
886.23 |
| Jan 10 2020 |
311 |
886.23 |
| Jan 03 2020 |
311 |
886.23 |
| Jan 01 2020 |
16837 |
492.58 |
| Dec 27 2019 |
311 |
886.23 |
| Dec 20 2019 |
311 |
886.23 |
| Dec 13 2019 |
311 |
886.23 |
| Dec 06 2019 |
311 |
886.23 |
| Dec 01 2019 |
16803 |
492.58 |
| Nov 29 2019 |
311 |
886.23 |
| Nov 22 2019 |
311 |
886.23 |
| Nov 15 2019 |
311 |
886.23 |
| Nov 08 2019 |
311 |
886.23 |
| Nov 01 2019 |
15282 |
492.58 |
| Nov 01 2019 |
311 |
886.23 |
| Oct 25 2019 |
311 |
886.23 |
| Oct 18 2019 |
311 |
886.23 |
| Oct 11 2019 |
311 |
886.23 |
| Oct 04 2019 |
311 |
886.23 |
| Oct 01 2019 |
15238 |
492.58 |
| Sep 27 2019 |
311 |
886.23 |
| Sep 20 2019 |
311 |
886.23 |
| Sep 13 2019 |
311 |
886.23 |
| Sep 06 2019 |
311 |
886.23 |
| Sep 01 2019 |
15662 |
492.58 |
| Aug 30 2019 |
311 |
886.23 |
| Aug 23 2019 |
311 |
886.23 |
| Aug 16 2019 |
311 |
886.23 |
| Aug 09 2019 |
311 |
886.23 |
| Aug 02 2019 |
311 |
886.23 |
| Jul 26 2019 |
311 |
886.23 |
| Jul 19 2019 |
311 |
886.23 |
| Jul 12 2019 |
311 |
886.23 |
| Jul 05 2019 |
311 |
886.23 |
| Jun 28 2019 |
311 |
886.23 |
| Jun 21 2019 |
311 |
886.23 |
| Jun 14 2019 |
311 |
886.23 |
| Jun 07 2019 |
432 |
886.23 |
| May 31 2019 |
454 |
886.23 |
| May 24 2019 |
454 |
886.23 |
| May 17 2019 |
478 |
886.23 |
| May 10 2019 |
483 |
886.23 |
