| Jun 24 2025 |
3998 |
428.58 |
| Jun 24 2025 |
6973 |
428.58 |
| Jun 17 2025 |
4073 |
428.58 |
| Jun 17 2025 |
6994 |
428.58 |
| Jun 10 2025 |
4142 |
428.58 |
| Jun 10 2025 |
7052 |
428.58 |
| Jun 03 2025 |
4113 |
428.58 |
| Jun 03 2025 |
7029 |
428.58 |
| May 27 2025 |
4204 |
428.58 |
| May 27 2025 |
7097 |
428.58 |
| May 20 2025 |
4472 |
428.58 |
| May 20 2025 |
7249 |
428.58 |
| May 13 2025 |
4605 |
428.58 |
| May 13 2025 |
7208 |
428.58 |
| May 06 2025 |
4697 |
428.58 |
| May 06 2025 |
7340 |
428.58 |
| Apr 29 2025 |
4727 |
428.58 |
| Apr 29 2025 |
7436 |
428.58 |
| Apr 22 2025 |
4656 |
428.58 |
| Apr 22 2025 |
4813 |
257.14 |
| Apr 22 2025 |
7305 |
428.58 |
| Apr 15 2025 |
4628 |
428.58 |
| Apr 15 2025 |
4814 |
257.14 |
| Apr 15 2025 |
7386 |
428.58 |
| Apr 08 2025 |
4652 |
428.58 |
| Apr 08 2025 |
4461 |
257.14 |
| Apr 08 2025 |
7370 |
428.58 |
| Apr 01 2025 |
4698 |
428.58 |
| Apr 01 2025 |
4425 |
257.14 |
| Apr 01 2025 |
6990 |
428.58 |
| Mar 25 2025 |
4730 |
428.58 |
| Mar 25 2025 |
4398 |
257.14 |
| Mar 25 2025 |
7051 |
428.58 |
| Mar 18 2025 |
4639 |
428.58 |
| Mar 18 2025 |
4401 |
257.14 |
| Mar 18 2025 |
6989 |
428.58 |
| Mar 11 2025 |
4631 |
428.58 |
| Mar 11 2025 |
4507 |
257.14 |
| Mar 11 2025 |
6974 |
428.58 |
| Mar 04 2025 |
4617 |
428.58 |
| Mar 04 2025 |
4380 |
257.14 |
| Mar 04 2025 |
6972 |
428.58 |
| Feb 25 2025 |
4634 |
428.58 |
| Feb 25 2025 |
4377 |
257.14 |
| Feb 25 2025 |
6946 |
428.58 |
| Feb 18 2025 |
4615 |
428.58 |
| Feb 18 2025 |
4359 |
257.14 |
| Feb 18 2025 |
6924 |
428.58 |
| Feb 11 2025 |
4629 |
428.58 |
| Feb 11 2025 |
4318 |
257.14 |
| Feb 11 2025 |
6991 |
428.58 |
| Feb 04 2025 |
4598 |
428.58 |
| Feb 04 2025 |
4273 |
257.14 |
| Feb 04 2025 |
6979 |
428.58 |
| Jan 29 2025 |
4551 |
428.58 |
| Jan 29 2025 |
4297 |
257.14 |
| Jan 29 2025 |
6948 |
428.58 |
| Jan 22 2025 |
4569 |
428.58 |
| Jan 22 2025 |
4294 |
257.14 |
| Jan 22 2025 |
6959 |
428.58 |
| Jan 15 2025 |
4587 |
428.58 |
| Jan 15 2025 |
4291 |
257.14 |
| Jan 15 2025 |
6988 |
428.58 |
| Jan 08 2025 |
4587 |
428.58 |
| Jan 08 2025 |
4269 |
257.14 |
| Jan 08 2025 |
5206 |
428.58 |
| Jan 01 2025 |
4587 |
428.58 |
| Jan 01 2025 |
4275 |
257.14 |
| Jan 01 2025 |
5199 |
428.58 |
| Dec 25 2024 |
4587 |
428.58 |
| Dec 25 2024 |
4275 |
257.14 |
| Dec 25 2024 |
5201 |
428.58 |
| Dec 18 2024 |
4604 |
428.58 |
| Dec 18 2024 |
4266 |
257.14 |
| Dec 18 2024 |
5202 |
428.58 |
| Dec 11 2024 |
4604 |
428.58 |
| Dec 11 2024 |
4267 |
257.14 |
| Dec 11 2024 |
5200 |
428.58 |
| Dec 04 2024 |
4604 |
428.58 |
| Dec 04 2024 |
4268 |
257.14 |
| Dec 04 2024 |
5201 |
428.58 |
| Nov 27 2024 |
4604 |
428.58 |
| Nov 27 2024 |
4268 |
257.14 |
| Nov 27 2024 |
5201 |
428.58 |
| Nov 20 2024 |
4604 |
428.58 |
| Nov 20 2024 |
4276 |
257.14 |
| Nov 20 2024 |
5178 |
428.58 |
| Nov 13 2024 |
4604 |
428.58 |
| Nov 13 2024 |
4318 |
257.14 |
| Nov 13 2024 |
5178 |
428.58 |
| Nov 06 2024 |
4572 |
428.58 |
| Nov 06 2024 |
4330 |
257.14 |
| Nov 06 2024 |
5187 |
428.58 |
| Oct 30 2024 |
4406 |
428.58 |
| Oct 30 2024 |
4332 |
257.14 |
| Oct 30 2024 |
5060 |
428.58 |
| Oct 23 2024 |
4406 |
428.58 |
| Oct 23 2024 |
4374 |
257.14 |
| Oct 23 2024 |
5916 |
428.58 |
| Oct 16 2024 |
4405 |
428.58 |
| Oct 16 2024 |
4463 |
257.14 |
| Oct 16 2024 |
5888 |
428.58 |
| Oct 09 2024 |
4391 |
428.58 |
| Oct 09 2024 |
4638 |
257.14 |
| Oct 09 2024 |
5912 |
428.58 |
| Oct 02 2024 |
4365 |
428.58 |
| Oct 02 2024 |
429 |
257.14 |
| Oct 02 2024 |
5818 |
428.58 |
| Sep 25 2024 |
4316 |
428.58 |
| Sep 25 2024 |
433 |
257.14 |
| Sep 25 2024 |
5740 |
428.58 |
| Sep 18 2024 |
4314 |
428.58 |
| Sep 18 2024 |
431 |
257.14 |
| Sep 18 2024 |
5680 |
428.58 |
| Sep 11 2024 |
4300 |
428.58 |
| Sep 11 2024 |
433 |
257.14 |
| Sep 11 2024 |
5623 |
428.58 |
| Sep 04 2024 |
4450 |
428.58 |
| Sep 04 2024 |
427 |
257.14 |
| Sep 04 2024 |
5815 |
428.58 |
| Aug 28 2024 |
4491 |
428.58 |
| Aug 28 2024 |
432 |
257.14 |
| Aug 28 2024 |
5809 |
428.58 |
| Aug 21 2024 |
4524 |
428.58 |
| Aug 21 2024 |
425 |
257.14 |
| Aug 21 2024 |
5772 |
428.58 |
| Aug 14 2024 |
4470 |
428.58 |
| Aug 14 2024 |
426 |
257.14 |
| Aug 14 2024 |
5423 |
428.58 |
| Aug 07 2024 |
4520 |
428.58 |
| Aug 07 2024 |
426 |
257.14 |
| Aug 07 2024 |
7776 |
428.58 |
| Jul 31 2024 |
4579 |
428.58 |
| Jul 31 2024 |
433 |
257.14 |
| Jul 31 2024 |
7839 |
428.58 |
| Jul 24 2024 |
4551 |
428.58 |
| Jul 24 2024 |
7187 |
458.92 |
| Jul 24 2024 |
454 |
257.14 |
| Jul 24 2024 |
8606 |
443.75 |
| Jul 17 2024 |
4471 |
428.58 |
| Jul 17 2024 |
7138 |
458.92 |
| Jul 17 2024 |
465 |
257.14 |
| Jul 17 2024 |
8489 |
443.75 |
| Jul 10 2024 |
4234 |
428.58 |
| Jul 10 2024 |
4718 |
458.92 |
| Jul 10 2024 |
471 |
257.14 |
| Jul 10 2024 |
6366 |
443.75 |
| Jul 03 2024 |
4379 |
428.58 |
| Jul 03 2024 |
4825 |
458.92 |
| Jul 03 2024 |
474 |
257.14 |
| Jul 03 2024 |
6523 |
443.75 |
| Jun 26 2024 |
4920 |
458.92 |
| Jun 26 2024 |
468 |
257.14 |
| Jun 26 2024 |
7129 |
458.92 |
| Jun 19 2024 |
4965 |
458.92 |
| Jun 19 2024 |
486 |
257.14 |
| Jun 19 2024 |
7260 |
458.92 |
| Jun 12 2024 |
4959 |
458.92 |
| Jun 12 2024 |
494 |
257.14 |
| Jun 12 2024 |
7194 |
458.92 |
| Jun 05 2024 |
4984 |
458.92 |
| Jun 05 2024 |
478 |
257.14 |
| Jun 05 2024 |
7249 |
458.92 |
| May 29 2024 |
5022 |
458.92 |
| May 29 2024 |
468 |
257.14 |
| May 29 2024 |
7218 |
458.92 |
| May 22 2024 |
4927 |
458.92 |
| May 22 2024 |
481 |
257.14 |
| May 22 2024 |
7421 |
458.92 |
| May 15 2024 |
4561 |
429.6 |
| May 15 2024 |
4815 |
458.92 |
| May 15 2024 |
503 |
257.14 |
| May 15 2024 |
6667 |
444.26 |
| May 08 2024 |
4591 |
429.6 |
| May 08 2024 |
5827 |
491.67 |
| May 08 2024 |
473 |
257.14 |
| May 08 2024 |
8672 |
476.15 |
| May 01 2024 |
5609 |
452.15 |
| May 01 2024 |
5828 |
491.67 |
| May 01 2024 |
478 |
257.14 |
| May 01 2024 |
8790 |
475.86 |
| Apr 24 2024 |
5742 |
450.73 |
| Apr 24 2024 |
7860 |
448.81 |
| Apr 24 2024 |
727 |
261.88 |
| Apr 24 2024 |
10559 |
427.32 |
| Apr 17 2024 |
5993 |
450.73 |
| Apr 17 2024 |
7506 |
438.83 |
| Apr 17 2024 |
719 |
261.88 |
| Apr 17 2024 |
10783 |
427.32 |
| Apr 10 2024 |
5965 |
450.73 |
| Apr 10 2024 |
7509 |
438.83 |
| Apr 10 2024 |
721 |
261.88 |
| Apr 10 2024 |
10749 |
427.32 |
| Apr 03 2024 |
6009 |
450.73 |
| Apr 03 2024 |
7497 |
438.83 |
| Apr 03 2024 |
725 |
261.88 |
| Apr 03 2024 |
10756 |
427.32 |
| Mar 27 2024 |
6111 |
450.73 |
| Mar 27 2024 |
7458 |
438.83 |
| Mar 27 2024 |
692 |
261.88 |
| Mar 27 2024 |
10775 |
427.32 |
| Mar 21 2024 |
6171 |
450.73 |
| Mar 21 2024 |
7494 |
438.83 |
| Mar 21 2024 |
694 |
261.88 |
| Mar 21 2024 |
10791 |
427.32 |
| Mar 14 2024 |
5976 |
450.73 |
| Mar 14 2024 |
7473 |
438.83 |
| Mar 14 2024 |
686 |
261.88 |
| Mar 14 2024 |
10662 |
427.32 |
| Mar 07 2024 |
5997 |
450.73 |
| Mar 07 2024 |
7520 |
438.83 |
| Mar 07 2024 |
685 |
261.88 |
| Mar 07 2024 |
10691 |
427.32 |
| Feb 29 2024 |
6122 |
450.73 |
| Feb 29 2024 |
7531 |
438.83 |
| Feb 29 2024 |
684 |
261.88 |
| Feb 29 2024 |
10768 |
427.32 |
| Feb 22 2024 |
6081 |
450.73 |
| Feb 22 2024 |
7488 |
438.83 |
| Feb 22 2024 |
684 |
261.88 |
| Feb 22 2024 |
10719 |
427.32 |
| Feb 15 2024 |
6100 |
450.73 |
| Feb 15 2024 |
7507 |
438.83 |
| Feb 15 2024 |
684 |
261.88 |
| Feb 15 2024 |
10700 |
427.32 |
| Feb 08 2024 |
6082 |
450.73 |
| Feb 08 2024 |
7503 |
438.83 |
| Feb 08 2024 |
680 |
261.88 |
| Feb 08 2024 |
10661 |
427.32 |
| Feb 01 2024 |
5906 |
450.73 |
| Feb 01 2024 |
7545 |
438.83 |
| Feb 01 2024 |
686 |
261.88 |
| Feb 01 2024 |
10544 |
427.32 |
| Jan 25 2024 |
5879 |
450.73 |
| Jan 25 2024 |
7555 |
438.83 |
| Jan 25 2024 |
691 |
261.88 |
| Jan 25 2024 |
10533 |
427.32 |
| Jan 18 2024 |
5879 |
450.73 |
| Jan 18 2024 |
7557 |
438.83 |
| Jan 18 2024 |
691 |
261.88 |
| Jan 18 2024 |
10527 |
427.32 |
| Jan 11 2024 |
5879 |
450.73 |
| Jan 11 2024 |
7557 |
438.83 |
| Jan 11 2024 |
687 |
261.88 |
| Jan 11 2024 |
10526 |
427.32 |
| Jan 04 2024 |
5879 |
450.73 |
| Jan 04 2024 |
7558 |
438.83 |
| Jan 04 2024 |
687 |
261.88 |
| Jan 04 2024 |
10515 |
427.32 |
| Dec 28 2023 |
5879 |
450.73 |
| Dec 28 2023 |
7561 |
438.83 |
| Dec 28 2023 |
687 |
261.88 |
| Dec 28 2023 |
10512 |
427.32 |
| Dec 21 2023 |
5879 |
450.73 |
| Dec 21 2023 |
7561 |
438.83 |
| Dec 21 2023 |
687 |
261.88 |
| Dec 21 2023 |
10512 |
427.32 |
| Dec 14 2023 |
5879 |
450.73 |
| Dec 14 2023 |
7560 |
438.83 |
| Dec 14 2023 |
687 |
261.88 |
| Dec 14 2023 |
10510 |
427.32 |
| Dec 07 2023 |
5879 |
450.73 |
| Dec 07 2023 |
7560 |
438.83 |
| Dec 07 2023 |
688 |
261.88 |
| Dec 07 2023 |
10511 |
427.32 |
| Nov 30 2023 |
5864 |
450.73 |
| Nov 30 2023 |
7556 |
438.83 |
| Nov 30 2023 |
697 |
261.88 |
| Nov 30 2023 |
10507 |
427.32 |
| Nov 23 2023 |
5863 |
450.73 |
| Nov 23 2023 |
7555 |
438.83 |
| Nov 23 2023 |
709 |
261.88 |
| Nov 23 2023 |
10505 |
427.32 |
| Nov 16 2023 |
5863 |
450.73 |
| Nov 16 2023 |
7554 |
438.83 |
| Nov 16 2023 |
719 |
261.88 |
| Nov 16 2023 |
10502 |
427.32 |
| Nov 09 2023 |
5864 |
450.73 |
| Nov 09 2023 |
7551 |
438.83 |
| Nov 09 2023 |
712 |
261.88 |
| Nov 09 2023 |
10493 |
427.32 |
| Nov 02 2023 |
5864 |
450.73 |
| Nov 02 2023 |
7551 |
438.83 |
| Nov 02 2023 |
705 |
261.88 |
| Nov 02 2023 |
10493 |
427.32 |
| Oct 26 2023 |
5754 |
450.73 |
| Oct 26 2023 |
7576 |
438.83 |
| Oct 26 2023 |
707 |
261.88 |
| Oct 26 2023 |
10460 |
427.32 |
| Oct 19 2023 |
5792 |
450.73 |
| Oct 19 2023 |
7575 |
438.83 |
| Oct 19 2023 |
700 |
261.88 |
| Oct 19 2023 |
10412 |
427.32 |
| Oct 12 2023 |
5790 |
450.73 |
| Oct 12 2023 |
7582 |
438.83 |
| Oct 12 2023 |
688 |
261.88 |
| Oct 12 2023 |
10410 |
427.32 |
| Oct 05 2023 |
5787 |
450.73 |
| Oct 05 2023 |
7586 |
438.83 |
| Oct 05 2023 |
690 |
261.88 |
| Oct 05 2023 |
10268 |
427.32 |
| Sep 28 2023 |
5915 |
450.73 |
| Sep 28 2023 |
7584 |
438.83 |
| Sep 28 2023 |
596 |
257.92 |
| Sep 28 2023 |
10374 |
427.32 |
| Sep 21 2023 |
5895 |
450.73 |
| Sep 21 2023 |
7588 |
438.83 |
| Sep 21 2023 |
593 |
257.92 |
| Sep 21 2023 |
10357 |
427.32 |
| Sep 14 2023 |
5964 |
450.73 |
| Sep 14 2023 |
7601 |
438.83 |
| Sep 14 2023 |
605 |
257.92 |
| Sep 14 2023 |
10388 |
427.32 |
| Sep 07 2023 |
5998 |
450.73 |
| Sep 07 2023 |
7619 |
438.83 |
| Sep 07 2023 |
602 |
257.92 |
| Sep 07 2023 |
10433 |
427.32 |
| Aug 31 2023 |
6000 |
450.73 |
| Aug 31 2023 |
7688 |
438.83 |
| Aug 31 2023 |
599 |
257.92 |
| Aug 31 2023 |
10472 |
427.32 |
| Aug 24 2023 |
6033 |
450.73 |
| Aug 24 2023 |
7651 |
438.83 |
| Aug 24 2023 |
598 |
257.92 |
| Aug 24 2023 |
10374 |
427.32 |
| Aug 17 2023 |
6016 |
450.73 |
| Aug 17 2023 |
7680 |
438.83 |
| Aug 17 2023 |
606 |
257.92 |
| Aug 17 2023 |
10426 |
427.32 |
| Aug 10 2023 |
6027 |
450.73 |
| Aug 10 2023 |
7662 |
438.83 |
| Aug 10 2023 |
605 |
257.92 |
| Aug 10 2023 |
10437 |
427.32 |
| Aug 03 2023 |
5972 |
450.73 |
| Aug 03 2023 |
7068 |
422.9 |
| Aug 03 2023 |
606 |
257.92 |
| Aug 03 2023 |
10422 |
427.32 |
| Jul 27 2023 |
6005 |
450.73 |
| Jul 27 2023 |
7085 |
423.61 |
| Jul 27 2023 |
611 |
257.92 |
| Jul 27 2023 |
9548 |
412.29 |
| Jul 20 2023 |
6048 |
450.73 |
| Jul 20 2023 |
7137 |
423.61 |
| Jul 20 2023 |
583 |
257.92 |
| Jul 20 2023 |
9502 |
412.29 |
| Jul 13 2023 |
6018 |
450.73 |
| Jul 13 2023 |
7136 |
423.61 |
| Jul 13 2023 |
585 |
257.92 |
| Jul 13 2023 |
9526 |
412.29 |
| Jul 06 2023 |
6090 |
450.73 |
| Jul 06 2023 |
7135 |
423.61 |
| Jul 06 2023 |
577 |
257.92 |
| Jul 06 2023 |
9516 |
412.29 |
| Jun 29 2023 |
6061 |
450.73 |
| Jun 29 2023 |
7083 |
423.61 |
| Jun 29 2023 |
551 |
257.92 |
| Jun 29 2023 |
9495 |
412.29 |
| Jun 22 2023 |
6075 |
450.73 |
| Jun 22 2023 |
7063 |
423.61 |
| Jun 22 2023 |
558 |
257.92 |
| Jun 22 2023 |
9457 |
412.29 |
| Jun 15 2023 |
6070 |
450.73 |
| Jun 15 2023 |
7119 |
423.61 |
| Jun 15 2023 |
510 |
257.92 |
| Jun 15 2023 |
9497 |
412.29 |
| Jun 08 2023 |
6114 |
450.73 |
| Jun 08 2023 |
7149 |
423.61 |
| Jun 08 2023 |
511 |
257.92 |
| Jun 08 2023 |
9554 |
412.29 |
| Jun 01 2023 |
6206 |
450.73 |
| Jun 01 2023 |
7052 |
423.61 |
| Jun 01 2023 |
494 |
257.92 |
| Jun 01 2023 |
9564 |
412.29 |
| May 25 2023 |
6128 |
450.73 |
| May 25 2023 |
7001 |
423.61 |
| May 25 2023 |
477 |
257.92 |
| May 25 2023 |
9483 |
412.29 |
| May 18 2023 |
6275 |
457.77 |
| May 18 2023 |
6937 |
423.61 |
| May 18 2023 |
477 |
257.92 |
| May 18 2023 |
9412 |
411.51 |
| May 11 2023 |
6223 |
457.77 |
| May 11 2023 |
6902 |
423.61 |
| May 11 2023 |
489 |
257.92 |
| May 11 2023 |
9099 |
406.5 |
| May 04 2023 |
6671 |
449.3 |
| May 04 2023 |
6832 |
423.61 |
| May 04 2023 |
488 |
257.92 |
| May 04 2023 |
7471 |
382.45 |
| Apr 27 2023 |
6527 |
449.3 |
| Apr 27 2023 |
6800 |
423.61 |
| Apr 27 2023 |
525 |
257.92 |
| Apr 27 2023 |
7212 |
379.3 |
| Apr 20 2023 |
6426 |
449.3 |
| Apr 20 2023 |
6718 |
423.61 |
| Apr 20 2023 |
485 |
257.92 |
| Apr 20 2023 |
7131 |
379.3 |
| Apr 13 2023 |
6402 |
449.3 |
| Apr 13 2023 |
6740 |
424.97 |
| Apr 13 2023 |
487 |
257.92 |
| Apr 13 2023 |
7119 |
379.3 |
| Apr 06 2023 |
5156 |
425.72 |
| Apr 06 2023 |
6734 |
424.97 |
| Apr 06 2023 |
490 |
257.92 |
| Apr 06 2023 |
7096 |
379.3 |
| Mar 30 2023 |
5026 |
425.72 |
| Mar 30 2023 |
6709 |
424.97 |
| Mar 30 2023 |
479 |
257.92 |
| Mar 30 2023 |
7069 |
379.3 |
| Mar 23 2023 |
5056 |
425.72 |
| Mar 23 2023 |
6638 |
424.97 |
| Mar 23 2023 |
492 |
257.92 |
| Mar 23 2023 |
7033 |
379.3 |
| Mar 16 2023 |
5025 |
425.72 |
| Mar 16 2023 |
6620 |
424.97 |
| Mar 16 2023 |
490 |
257.92 |
| Mar 16 2023 |
6982 |
379.3 |
| Mar 09 2023 |
5024 |
425.72 |
| Mar 09 2023 |
6600 |
424.97 |
| Mar 09 2023 |
492 |
257.92 |
| Mar 09 2023 |
6916 |
379.3 |
| Mar 02 2023 |
5003 |
425.72 |
| Mar 02 2023 |
6564 |
424.97 |
| Mar 02 2023 |
492 |
257.92 |
| Mar 02 2023 |
6874 |
379.3 |
| Feb 23 2023 |
5023 |
425.72 |
| Feb 23 2023 |
6553 |
424.97 |
| Feb 23 2023 |
494 |
257.92 |
| Feb 23 2023 |
6874 |
379.3 |
| Feb 16 2023 |
4968 |
425.72 |
| Feb 16 2023 |
6500 |
424.97 |
| Feb 16 2023 |
501 |
257.92 |
| Feb 16 2023 |
6799 |
379.3 |
| Feb 09 2023 |
4853 |
425.72 |
| Feb 09 2023 |
6485 |
424.97 |
| Feb 09 2023 |
501 |
257.92 |
| Feb 09 2023 |
6793 |
379.3 |
| Feb 02 2023 |
4813 |
425.72 |
| Feb 02 2023 |
6450 |
424.97 |
| Feb 02 2023 |
502 |
257.92 |
| Feb 02 2023 |
6773 |
379.3 |
| Jan 26 2023 |
4726 |
425.72 |
| Jan 26 2023 |
6419 |
424.97 |
| Jan 26 2023 |
503 |
257.92 |
| Jan 26 2023 |
6759 |
379.3 |
| Jan 19 2023 |
4726 |
425.72 |
| Jan 19 2023 |
6399 |
424.97 |
| Jan 19 2023 |
505 |
257.92 |
| Jan 19 2023 |
6749 |
379.3 |
| Jan 12 2023 |
4726 |
425.72 |
| Jan 12 2023 |
6399 |
424.97 |
| Jan 12 2023 |
506 |
257.92 |
| Jan 12 2023 |
6749 |
379.3 |
| Jan 05 2023 |
4726 |
425.72 |
| Jan 05 2023 |
6399 |
424.97 |
| Jan 05 2023 |
506 |
257.92 |
| Jan 05 2023 |
6750 |
379.3 |
| Dec 29 2022 |
4726 |
425.72 |
| Dec 29 2022 |
6399 |
424.97 |
| Dec 29 2022 |
506 |
257.92 |
| Dec 29 2022 |
6750 |
379.3 |
| Dec 22 2022 |
4726 |
425.72 |
| Dec 22 2022 |
6399 |
424.97 |
| Dec 22 2022 |
506 |
257.92 |
| Dec 22 2022 |
6750 |
379.3 |
| Dec 15 2022 |
4731 |
425.72 |
| Dec 15 2022 |
6399 |
424.97 |
| Dec 15 2022 |
506 |
257.92 |
| Dec 15 2022 |
6748 |
379.3 |
| Dec 08 2022 |
4731 |
425.72 |
| Dec 08 2022 |
6393 |
424.97 |
| Dec 08 2022 |
505 |
257.92 |
| Dec 08 2022 |
6744 |
379.3 |
| Dec 01 2022 |
4731 |
425.72 |
| Dec 01 2022 |
6393 |
424.97 |
| Dec 01 2022 |
507 |
257.92 |
| Dec 01 2022 |
6744 |
379.3 |
| Nov 24 2022 |
4731 |
425.72 |
| Nov 24 2022 |
6393 |
424.97 |
| Nov 24 2022 |
507 |
257.92 |
| Nov 24 2022 |
6744 |
379.3 |
| Nov 17 2022 |
4714 |
425.72 |
| Nov 17 2022 |
6390 |
424.97 |
| Nov 17 2022 |
509 |
257.92 |
| Nov 17 2022 |
6745 |
379.3 |
| Nov 10 2022 |
4714 |
425.72 |
| Nov 10 2022 |
6390 |
424.97 |
| Nov 10 2022 |
509 |
257.92 |
| Nov 10 2022 |
6746 |
379.3 |
| Nov 03 2022 |
4711 |
425.72 |
| Nov 03 2022 |
6361 |
424.97 |
| Nov 03 2022 |
507 |
257.92 |
| Nov 03 2022 |
6737 |
379.3 |
| Oct 27 2022 |
4711 |
425.72 |
| Oct 27 2022 |
6345 |
424.97 |
| Oct 27 2022 |
506 |
257.92 |
| Oct 27 2022 |
6729 |
379.3 |
| Oct 20 2022 |
4724 |
425.72 |
| Oct 20 2022 |
6346 |
424.97 |
| Oct 20 2022 |
507 |
257.92 |
| Oct 20 2022 |
6734 |
379.3 |
| Oct 13 2022 |
4662 |
425.72 |
| Oct 13 2022 |
6346 |
424.97 |
| Oct 13 2022 |
508 |
257.92 |
| Oct 13 2022 |
6726 |
379.3 |
| Oct 06 2022 |
4627 |
425.72 |
| Oct 06 2022 |
6350 |
424.97 |
| Oct 06 2022 |
506 |
257.92 |
| Oct 06 2022 |
6725 |
379.3 |
| Sep 29 2022 |
4596 |
425.72 |
| Sep 29 2022 |
6371 |
424.97 |
| Sep 29 2022 |
443 |
246.88 |
| Sep 29 2022 |
6730 |
379.3 |
| Sep 22 2022 |
4570 |
425.72 |
| Sep 22 2022 |
6362 |
424.97 |
| Sep 22 2022 |
441 |
246.88 |
| Sep 22 2022 |
6719 |
379.3 |
| Sep 15 2022 |
4553 |
425.72 |
| Sep 15 2022 |
6358 |
424.97 |
| Sep 15 2022 |
442 |
246.88 |
| Sep 15 2022 |
6712 |
379.3 |
| Sep 08 2022 |
4568 |
425.72 |
| Sep 08 2022 |
6303 |
424.97 |
| Sep 08 2022 |
448 |
246.88 |
| Sep 08 2022 |
6680 |
379.3 |
| Sep 01 2022 |
4540 |
425.72 |
| Sep 01 2022 |
6212 |
424.97 |
| Sep 01 2022 |
447 |
246.88 |
| Sep 01 2022 |
6595 |
379.3 |
| Aug 25 2022 |
4535 |
425.72 |
| Aug 25 2022 |
6147 |
424.97 |
| Aug 25 2022 |
447 |
246.88 |
| Aug 25 2022 |
6548 |
379.3 |
| Aug 18 2022 |
4533 |
425.72 |
| Aug 18 2022 |
6111 |
424.97 |
| Aug 18 2022 |
449 |
246.88 |
| Aug 18 2022 |
6509 |
379.3 |
| Aug 11 2022 |
4540 |
425.72 |
| Aug 11 2022 |
6009 |
424.97 |
| Aug 11 2022 |
449 |
246.88 |
| Aug 11 2022 |
6478 |
379.3 |
| Aug 04 2022 |
4529 |
425.72 |
| Aug 04 2022 |
6003 |
424.97 |
| Aug 04 2022 |
449 |
246.88 |
| Aug 04 2022 |
6456 |
379.3 |
| Jul 28 2022 |
4504 |
425.72 |
| Jul 28 2022 |
5907 |
424.97 |
| Jul 28 2022 |
449 |
246.88 |
| Jul 28 2022 |
6370 |
379.3 |
| Jul 21 2022 |
4435 |
425.72 |
| Jul 21 2022 |
5787 |
424.97 |
| Jul 21 2022 |
456 |
246.88 |
| Jul 21 2022 |
6294 |
379.3 |
| Jul 14 2022 |
4435 |
425.72 |
| Jul 14 2022 |
5779 |
424.97 |
| Jul 14 2022 |
456 |
246.88 |
| Jul 14 2022 |
6278 |
379.3 |
| Jul 07 2022 |
4426 |
425.72 |
| Jul 07 2022 |
5730 |
424.97 |
| Jul 07 2022 |
449 |
246.88 |
| Jul 07 2022 |
6222 |
379.3 |
| Jun 30 2022 |
4412 |
425.72 |
| Jun 30 2022 |
6093 |
439.15 |
| Jun 30 2022 |
449 |
246.88 |
| Jun 30 2022 |
6457 |
384.19 |
| Jun 23 2022 |
4407 |
425.72 |
| Jun 23 2022 |
6061 |
439.15 |
| Jun 23 2022 |
446 |
246.88 |
| Jun 23 2022 |
7319 |
401.29 |
| Jun 16 2022 |
4351 |
425.72 |
| Jun 16 2022 |
5826 |
439.15 |
| Jun 16 2022 |
447 |
246.88 |
| Jun 16 2022 |
7147 |
401.29 |
| Jun 09 2022 |
4273 |
425.72 |
| Jun 09 2022 |
5747 |
439.15 |
| Jun 09 2022 |
437 |
250 |
| Jun 09 2022 |
7047 |
401.29 |
| Jun 02 2022 |
4228 |
425.72 |
| Jun 02 2022 |
5538 |
439.15 |
| Jun 02 2022 |
6881 |
401.29 |
| May 26 2022 |
4210 |
425.72 |
| May 26 2022 |
5454 |
439.15 |
| May 26 2022 |
6743 |
401.29 |
| May 19 2022 |
5258 |
439.15 |
| May 19 2022 |
7029 |
412.41 |
| May 12 2022 |
5193 |
439.15 |
| May 12 2022 |
6966 |
412.41 |
| May 05 2022 |
3850 |
425.1 |
| May 05 2022 |
8237 |
447.23 |
| Apr 28 2022 |
3821 |
424.14 |
| Apr 28 2022 |
8021 |
446.51 |
| Apr 21 2022 |
3760 |
426.05 |
| Apr 21 2022 |
6533 |
455.24 |
| Apr 14 2022 |
3728 |
426.05 |
| Apr 14 2022 |
6525 |
455.24 |
| Apr 07 2022 |
3723 |
426.05 |
| Apr 07 2022 |
6523 |
455.24 |
| Mar 31 2022 |
3730 |
426.05 |
| Mar 31 2022 |
6431 |
455.24 |
| Mar 24 2022 |
3694 |
426.05 |
| Mar 24 2022 |
6330 |
455.24 |
| Mar 17 2022 |
3657 |
426.05 |
| Mar 17 2022 |
6308 |
455.24 |
| Mar 10 2022 |
3642 |
426.05 |
| Mar 10 2022 |
6279 |
455.24 |
| Mar 03 2022 |
3675 |
426.05 |
| Mar 03 2022 |
6279 |
455.24 |
| Feb 24 2022 |
3632 |
426.05 |
| Feb 24 2022 |
6230 |
455.24 |
| Feb 17 2022 |
3552 |
426.05 |
| Feb 17 2022 |
5585 |
455.24 |
| Feb 10 2022 |
3545 |
426.05 |
| Feb 10 2022 |
5508 |
455.24 |
| Feb 03 2022 |
3547 |
426.05 |
| Feb 03 2022 |
5570 |
455.24 |
| Jan 27 2022 |
3531 |
426.05 |
| Jan 27 2022 |
5596 |
455.24 |
| Jan 20 2022 |
3520 |
426.05 |
| Jan 20 2022 |
5610 |
455.24 |
| Jan 13 2022 |
3507 |
426.05 |
| Jan 13 2022 |
5626 |
455.24 |
| Jan 06 2022 |
3508 |
426.05 |
| Jan 06 2022 |
5627 |
455.24 |
| Dec 30 2021 |
3510 |
426.05 |
| Dec 30 2021 |
5634 |
455.24 |
| Dec 23 2021 |
3510 |
426.05 |
| Dec 23 2021 |
5634 |
455.24 |
| Dec 16 2021 |
3510 |
426.05 |
| Dec 16 2021 |
5634 |
455.24 |
| Dec 09 2021 |
3510 |
426.05 |
| Dec 09 2021 |
5634 |
455.24 |
| Dec 02 2021 |
3508 |
426.05 |
| Dec 02 2021 |
5636 |
455.24 |
| Nov 25 2021 |
3508 |
426.05 |
| Nov 25 2021 |
5636 |
455.24 |
| Nov 18 2021 |
3509 |
426.05 |
| Nov 18 2021 |
5637 |
455.24 |
| Nov 11 2021 |
3509 |
426.05 |
| Nov 11 2021 |
5638 |
455.24 |
| Nov 04 2021 |
3509 |
426.05 |
| Nov 04 2021 |
5696 |
455.24 |
| Oct 28 2021 |
3510 |
426.05 |
| Oct 28 2021 |
5696 |
455.24 |
| Oct 21 2021 |
3510 |
426.05 |
| Oct 21 2021 |
5720 |
455.24 |
| Oct 14 2021 |
3510 |
426.05 |
| Oct 14 2021 |
5725 |
455.24 |
| Oct 07 2021 |
3508 |
426.05 |
| Oct 07 2021 |
5736 |
455.24 |
| Sep 30 2021 |
3466 |
426.05 |
| Sep 30 2021 |
5683 |
455.24 |
| Sep 23 2021 |
3407 |
426.05 |
| Sep 23 2021 |
5666 |
455.24 |
| Sep 16 2021 |
3388 |
426.05 |
| Sep 16 2021 |
5622 |
455.24 |
| Sep 09 2021 |
3353 |
426.05 |
| Sep 09 2021 |
5643 |
455.24 |
| Sep 02 2021 |
3284 |
426.05 |
| Sep 02 2021 |
4197 |
426.05 |
| Aug 26 2021 |
3279 |
426.05 |
| Aug 26 2021 |
4112 |
426.05 |
| Aug 19 2021 |
3315 |
426.05 |
| Aug 19 2021 |
4168 |
426.05 |
| Aug 12 2021 |
3297 |
426.05 |
| Aug 12 2021 |
4181 |
426.05 |
| Jul 29 2021 |
6594 |
508.18 |
| Jul 29 2021 |
8923 |
508.18 |
| Jul 22 2021 |
6524 |
508.18 |
| Jul 22 2021 |
2308 |
319.25 |
| Jul 22 2021 |
8821 |
508.18 |
| Jul 15 2021 |
6489 |
508.18 |
| Jul 15 2021 |
1088 |
339.75 |
| Jul 15 2021 |
8871 |
508.18 |
| Jul 08 2021 |
6608 |
508.18 |
| Jul 08 2021 |
1102 |
339.75 |
| Jul 08 2021 |
8924 |
508.18 |
| Jul 01 2021 |
6606 |
508.18 |
| Jul 01 2021 |
1121 |
339.75 |
| Jul 01 2021 |
8890 |
508.18 |
| Jun 24 2021 |
6510 |
479.09 |
| Jun 24 2021 |
6631 |
508.18 |
| Jun 24 2021 |
1133 |
339.75 |
| Jun 24 2021 |
8206 |
498.49 |
| Jun 17 2021 |
6462 |
479.09 |
| Jun 17 2021 |
6472 |
508.18 |
| Jun 17 2021 |
8101 |
498.49 |
| Jun 10 2021 |
6383 |
479.09 |
| Jun 10 2021 |
6451 |
508.18 |
| Jun 10 2021 |
7762 |
498.49 |
| Jun 03 2021 |
7528 |
498.49 |
| Jun 01 2021 |
1167 |
337.49 |
| May 27 2021 |
6310 |
479.09 |
| May 27 2021 |
4706 |
508.18 |
| May 27 2021 |
6240 |
498.49 |
| May 07 2021 |
18485 |
498.49 |
| May 01 2021 |
1279 |
337.49 |
| Apr 01 2021 |
1384 |
337.49 |
| Mar 01 2021 |
1574 |
337.49 |
| Feb 01 2021 |
1560 |
337.49 |
| Jan 01 2021 |
1555 |
337.49 |
| Dec 01 2020 |
1411 |
337.49 |
| Nov 01 2020 |
1570 |
337.49 |
| Oct 01 2020 |
1589 |
337.49 |
| Sep 01 2020 |
1678 |
337.49 |
| Aug 01 2020 |
1682 |
337.49 |
| Jul 31 2020 |
6918 |
508.18 |
| Jul 31 2020 |
10462 |
508.18 |
| Jul 24 2020 |
7483 |
508.18 |
| Jul 24 2020 |
11153 |
508.18 |
| Jul 17 2020 |
8100 |
508.18 |
| Jul 17 2020 |
11672 |
508.18 |
| Jul 10 2020 |
8837 |
508.18 |
| Jul 10 2020 |
12397 |
508.18 |
| Jul 03 2020 |
8966 |
508.18 |
| Jul 03 2020 |
12583 |
508.18 |
| Jul 01 2020 |
1944 |
337.49 |
| Jun 26 2020 |
9573 |
508.18 |
| Jun 26 2020 |
7277 |
479.09 |
| Jun 26 2020 |
12448 |
498.49 |
| Jun 19 2020 |
9855 |
508.18 |
| Jun 19 2020 |
7481 |
479.09 |
| Jun 19 2020 |
12914 |
498.49 |
| Jun 12 2020 |
10225 |
508.18 |
| Jun 12 2020 |
7838 |
479.09 |
| Jun 12 2020 |
13375 |
498.49 |
| Jun 05 2020 |
10705 |
508.18 |
| Jun 05 2020 |
8009 |
479.09 |
| Jun 05 2020 |
13785 |
498.49 |
| May 29 2020 |
11080 |
508.18 |
| May 29 2020 |
8264 |
479.09 |
| May 29 2020 |
14229 |
498.49 |
| May 22 2020 |
8537 |
479.09 |
| May 22 2020 |
11513 |
508.18 |
| May 22 2020 |
14661 |
498.49 |
| May 15 2020 |
11780 |
508.18 |
| May 15 2020 |
8970 |
479.09 |
| May 15 2020 |
15121 |
498.49 |
| May 08 2020 |
12054 |
508.18 |
| May 08 2020 |
9183 |
479.09 |
| May 08 2020 |
15488 |
498.49 |
| May 01 2020 |
9662 |
479.09 |
| May 01 2020 |
12656 |
508.18 |
| May 01 2020 |
16167 |
498.49 |
| Apr 24 2020 |
13105 |
508.18 |
| Apr 24 2020 |
10074 |
479.09 |
| Apr 24 2020 |
17292 |
498.49 |
| Apr 17 2020 |
10425 |
479.09 |
| Apr 17 2020 |
13192 |
508.18 |
| Apr 17 2020 |
17655 |
498.49 |
| Apr 10 2020 |
10729 |
479.09 |
| Apr 10 2020 |
13490 |
508.18 |
| Apr 10 2020 |
18046 |
498.49 |
| Apr 03 2020 |
13782 |
508.18 |
| Apr 03 2020 |
11148 |
479.09 |
| Apr 03 2020 |
18521 |
498.49 |
| Apr 01 2020 |
2550 |
337.49 |
| Mar 27 2020 |
14128 |
508.18 |
| Mar 27 2020 |
11528 |
479.09 |
| Mar 27 2020 |
18995 |
498.49 |
| Mar 20 2020 |
14341 |
508.18 |
| Mar 20 2020 |
11731 |
479.09 |
| Mar 20 2020 |
19246 |
498.49 |
| Mar 13 2020 |
11955 |
479.09 |
| Mar 13 2020 |
14452 |
508.18 |
| Mar 13 2020 |
19489 |
498.49 |
| Mar 06 2020 |
14543 |
508.18 |
| Mar 06 2020 |
12172 |
479.09 |
| Mar 06 2020 |
19673 |
498.49 |
| Mar 01 2020 |
2600 |
337.49 |
| Feb 28 2020 |
14526 |
508.18 |
| Feb 28 2020 |
12186 |
479.09 |
| Feb 28 2020 |
19667 |
498.49 |
| Feb 21 2020 |
12021 |
479.09 |
| Feb 21 2020 |
14374 |
508.18 |
| Feb 21 2020 |
19497 |
498.49 |
| Feb 14 2020 |
14422 |
508.18 |
| Feb 14 2020 |
12058 |
479.09 |
| Feb 14 2020 |
19547 |
498.49 |
| Feb 07 2020 |
14336 |
508.18 |
| Feb 07 2020 |
12022 |
479.09 |
| Feb 07 2020 |
19414 |
498.49 |
| Feb 01 2020 |
2605 |
337.49 |
| Jan 31 2020 |
14370 |
508.18 |
| Jan 31 2020 |
12100 |
479.09 |
| Jan 31 2020 |
19467 |
498.49 |
| Jan 24 2020 |
12116 |
479.09 |
| Jan 24 2020 |
14408 |
508.18 |
| Jan 24 2020 |
19493 |
498.49 |
| Jan 17 2020 |
14270 |
508.18 |
| Jan 17 2020 |
12132 |
479.09 |
| Jan 17 2020 |
19392 |
498.49 |
| Jan 10 2020 |
14266 |
508.18 |
| Jan 10 2020 |
12132 |
479.09 |
| Jan 10 2020 |
19389 |
498.49 |
| Jan 03 2020 |
14274 |
508.18 |
| Jan 03 2020 |
12134 |
479.09 |
| Jan 03 2020 |
19399 |
498.49 |
| Jan 01 2020 |
2605 |
337.49 |
| Dec 27 2019 |
14267 |
508.18 |
| Dec 27 2019 |
12134 |
479.09 |
| Dec 27 2019 |
19396 |
498.49 |
| Dec 20 2019 |
14267 |
508.18 |
| Dec 20 2019 |
12134 |
479.09 |
| Dec 20 2019 |
19396 |
498.49 |
| Dec 13 2019 |
14268 |
508.18 |
| Dec 13 2019 |
12135 |
479.09 |
| Dec 13 2019 |
19397 |
498.49 |
| Dec 06 2019 |
12135 |
479.09 |
| Dec 06 2019 |
14251 |
508.18 |
| Dec 06 2019 |
19382 |
498.49 |
| Dec 01 2019 |
2600 |
337.49 |
| Nov 29 2019 |
14211 |
508.18 |
| Nov 29 2019 |
12135 |
479.09 |
| Nov 29 2019 |
19368 |
498.49 |
| Nov 22 2019 |
14211 |
508.18 |
| Nov 22 2019 |
12135 |
479.09 |
| Nov 22 2019 |
19368 |
498.49 |
| Nov 15 2019 |
12135 |
479.09 |
| Nov 15 2019 |
14212 |
508.18 |
| Nov 15 2019 |
19373 |
498.49 |
| Nov 08 2019 |
14220 |
508.18 |
| Nov 08 2019 |
12097 |
479.09 |
| Nov 08 2019 |
19297 |
498.49 |
| Nov 01 2019 |
2578 |
337.49 |
| Nov 01 2019 |
11863 |
479.09 |
| Nov 01 2019 |
14212 |
508.18 |
| Nov 01 2019 |
19052 |
498.49 |
| Oct 25 2019 |
11863 |
479.09 |
| Oct 25 2019 |
14229 |
508.18 |
| Oct 25 2019 |
19069 |
498.49 |
| Oct 18 2019 |
14229 |
508.18 |
| Oct 18 2019 |
11913 |
479.09 |
| Oct 18 2019 |
19112 |
498.49 |
| Oct 11 2019 |
14233 |
508.18 |
| Oct 11 2019 |
11871 |
479.09 |
| Oct 11 2019 |
19071 |
498.49 |
| Oct 04 2019 |
14255 |
508.18 |
| Oct 04 2019 |
11849 |
479.09 |
| Oct 04 2019 |
19046 |
498.49 |
| Oct 01 2019 |
2539 |
337.49 |
| Sep 27 2019 |
11853 |
479.09 |
| Sep 27 2019 |
14256 |
508.18 |
| Sep 27 2019 |
19181 |
498.49 |
| Sep 20 2019 |
14269 |
508.18 |
| Sep 20 2019 |
11822 |
479.09 |
| Sep 20 2019 |
19162 |
498.49 |
| Sep 13 2019 |
14256 |
508.18 |
| Sep 13 2019 |
11889 |
479.09 |
| Sep 13 2019 |
19209 |
498.49 |
| Sep 06 2019 |
12117 |
479.09 |
| Sep 06 2019 |
14276 |
508.18 |
| Sep 06 2019 |
19541 |
498.49 |
| Sep 01 2019 |
2472 |
337.49 |
| Aug 30 2019 |
14427 |
508.18 |
| Aug 30 2019 |
12193 |
479.09 |
| Aug 30 2019 |
19675 |
498.49 |
| Aug 23 2019 |
14529 |
508.18 |
| Aug 23 2019 |
12350 |
479.09 |
| Aug 23 2019 |
19898 |
498.49 |
| Aug 16 2019 |
14518 |
508.18 |
| Aug 16 2019 |
12280 |
479.09 |
| Aug 16 2019 |
19802 |
498.49 |
| Aug 09 2019 |
12348 |
479.09 |
| Aug 09 2019 |
14570 |
508.18 |
| Aug 09 2019 |
19865 |
498.49 |
| Aug 02 2019 |
12462 |
479.09 |
| Aug 02 2019 |
17649 |
479.09 |
| Aug 01 2019 |
2552 |
337.49 |
| Jul 26 2019 |
12448 |
479.09 |
| Jul 26 2019 |
17746 |
479.09 |
| Jul 19 2019 |
12645 |
479.09 |
| Jul 19 2019 |
17903 |
479.09 |
| Jul 12 2019 |
12631 |
479.09 |
| Jul 12 2019 |
18028 |
479.09 |
| Jul 05 2019 |
12830 |
479.09 |
| Jul 05 2019 |
18413 |
479.09 |
| Jul 01 2019 |
2682 |
364.15 |
| Jun 01 2019 |
8411 |
400.06 |
