| Sep 04 2024 |
2398 |
360.94 |
| Aug 28 2024 |
2361 |
360.94 |
| Aug 21 2024 |
2393 |
360.94 |
| Aug 14 2024 |
2368 |
360.94 |
| Aug 07 2024 |
2332 |
360.94 |
| Jul 31 2024 |
2341 |
360.94 |
| Jul 24 2024 |
2369 |
360.94 |
| Jul 17 2024 |
2346 |
360.94 |
| Jul 10 2024 |
2363 |
360.94 |
| Jul 03 2024 |
2355 |
360.94 |
| Jun 26 2024 |
2325 |
360.94 |
| Jun 19 2024 |
2323 |
360.94 |
| Jun 12 2024 |
2315 |
360.94 |
| Jun 05 2024 |
2333 |
360.94 |
| May 29 2024 |
2365 |
360.94 |
| May 22 2024 |
2304 |
360.94 |
| May 15 2024 |
2356 |
360.94 |
| May 08 2024 |
2218 |
360.94 |
| May 01 2024 |
2210 |
360.94 |
| Apr 24 2024 |
3102 |
356.72 |
| Apr 17 2024 |
3101 |
356.72 |
| Apr 10 2024 |
3094 |
356.72 |
| Apr 03 2024 |
3115 |
356.72 |
| Mar 27 2024 |
3031 |
356.72 |
| Mar 21 2024 |
3045 |
356.72 |
| Mar 14 2024 |
3026 |
356.72 |
| Mar 07 2024 |
3031 |
356.72 |
| Feb 29 2024 |
3031 |
356.72 |
| Feb 22 2024 |
3035 |
356.72 |
| Feb 15 2024 |
3041 |
356.72 |
| Feb 08 2024 |
1811 |
340.48 |
| Feb 01 2024 |
1816 |
340.48 |
| Jan 25 2024 |
1822 |
340.48 |
| Jan 18 2024 |
1824 |
340.48 |
| Jan 11 2024 |
1828 |
340.48 |
| Jan 04 2024 |
1828 |
340.48 |
| Dec 28 2023 |
1827 |
340.48 |
| Dec 21 2023 |
1827 |
340.48 |
| Dec 14 2023 |
1827 |
340.48 |
| Dec 07 2023 |
1814 |
340.48 |
| Nov 30 2023 |
1715 |
340.48 |
| Nov 23 2023 |
1684 |
340.48 |
| Nov 16 2023 |
1538 |
340.48 |
| Nov 09 2023 |
1445 |
340.48 |
| Nov 02 2023 |
1438 |
340.48 |
| Oct 26 2023 |
1422 |
340.48 |
| Oct 19 2023 |
1425 |
340.48 |
| Oct 12 2023 |
1438 |
340.48 |
| Oct 05 2023 |
1431 |
340.48 |
| Sep 28 2023 |
1422 |
340.48 |
| Sep 21 2023 |
1420 |
340.48 |
| Sep 14 2023 |
1451 |
340.48 |
| Sep 07 2023 |
2164 |
330.25 |
| Aug 31 2023 |
2158 |
330.25 |
| Aug 24 2023 |
2174 |
330.25 |
| Aug 17 2023 |
2194 |
330.25 |
| Aug 10 2023 |
2197 |
330.25 |
| Aug 03 2023 |
2193 |
330.25 |
| Jul 27 2023 |
2186 |
330.25 |
| Jul 20 2023 |
2180 |
330.25 |
| Jul 13 2023 |
2205 |
330.25 |
| Jul 06 2023 |
2190 |
330.25 |
| Jun 29 2023 |
2200 |
330.25 |
| Jun 22 2023 |
2289 |
330.25 |
| Jun 15 2023 |
2286 |
330.25 |
| Jun 08 2023 |
2329 |
330.25 |
| Jun 01 2023 |
2316 |
330.25 |
| May 25 2023 |
2260 |
330.25 |
| May 18 2023 |
2257 |
330.25 |
| May 11 2023 |
2361 |
330.25 |
| May 04 2023 |
2333 |
330.25 |
| Apr 27 2023 |
1094 |
323.77 |
| Apr 20 2023 |
989 |
323.77 |
| Apr 13 2023 |
983 |
323.77 |
| Apr 06 2023 |
970 |
323.77 |
| Mar 30 2023 |
938 |
323.77 |
| Mar 23 2023 |
965 |
323.77 |
| Mar 16 2023 |
964 |
323.77 |
| Mar 09 2023 |
975 |
323.77 |
| Mar 02 2023 |
982 |
323.77 |
| Feb 23 2023 |
999 |
323.77 |
| Feb 16 2023 |
1011 |
323.77 |
| Feb 09 2023 |
1011 |
323.77 |
| Feb 02 2023 |
1010 |
323.77 |
| Jan 26 2023 |
1013 |
323.77 |
| Jan 19 2023 |
1019 |
323.77 |
| Jan 12 2023 |
1025 |
323.77 |
| Jan 05 2023 |
1025 |
323.77 |
| Dec 29 2022 |
1025 |
323.77 |
| Dec 22 2022 |
1025 |
323.77 |
| Dec 15 2022 |
1027 |
323.77 |
| Dec 08 2022 |
1032 |
323.77 |
| Dec 01 2022 |
1041 |
323.77 |
| Nov 24 2022 |
1041 |
323.77 |
| Nov 17 2022 |
1050 |
323.77 |
| Nov 10 2022 |
1055 |
323.77 |
| Nov 03 2022 |
1048 |
323.77 |
| Oct 27 2022 |
1054 |
323.77 |
| Oct 20 2022 |
1061 |
323.77 |
| Oct 13 2022 |
1067 |
323.77 |
| Oct 06 2022 |
1061 |
323.77 |
| Sep 29 2022 |
1047 |
323.77 |
| Sep 22 2022 |
1036 |
323.77 |
| Sep 15 2022 |
1048 |
323.77 |
| Sep 08 2022 |
1403 |
309.41 |
| Sep 01 2022 |
1399 |
309.41 |
| Aug 25 2022 |
1400 |
309.41 |
| Aug 18 2022 |
1407 |
309.41 |
| Aug 11 2022 |
1407 |
309.41 |
| Aug 04 2022 |
1407 |
309.41 |
| Jul 28 2022 |
1407 |
309.41 |
| Jul 21 2022 |
1426 |
309.41 |
| Jul 14 2022 |
1426 |
309.41 |
| Jul 07 2022 |
1426 |
309.41 |
| Jun 30 2022 |
1426 |
309.41 |
| Jun 23 2022 |
1412 |
309.41 |
| Jun 16 2022 |
1414 |
309.41 |
| Jun 09 2022 |
1292 |
310.82 |
| Jun 02 2022 |
1198 |
310.82 |
| May 26 2022 |
1192 |
310.82 |
| May 19 2022 |
1191 |
310.82 |
| May 12 2022 |
1191 |
310.82 |
| May 05 2022 |
1104 |
310.82 |
| Apr 28 2022 |
1104 |
310.82 |
| Apr 21 2022 |
1096 |
310.82 |
| Apr 14 2022 |
1098 |
310.82 |
| Apr 07 2022 |
1098 |
310.82 |
| Mar 31 2022 |
1098 |
310.82 |
| Mar 24 2022 |
1085 |
310.82 |
| Mar 17 2022 |
1087 |
310.82 |
| Mar 10 2022 |
1102 |
310.82 |
| Mar 03 2022 |
1103 |
310.82 |
| Feb 24 2022 |
1125 |
310.82 |
| Feb 17 2022 |
1103 |
310.82 |
| Feb 10 2022 |
1103 |
310.82 |
| Feb 03 2022 |
1115 |
310.82 |
| Jan 27 2022 |
1113 |
310.82 |
| Jan 20 2022 |
1113 |
310.82 |
| Jan 13 2022 |
1113 |
310.82 |
| Jan 06 2022 |
1111 |
310.82 |
| Dec 30 2021 |
1111 |
310.82 |
| Dec 23 2021 |
1111 |
310.82 |
| Dec 16 2021 |
1111 |
310.82 |
| Dec 09 2021 |
1108 |
310.82 |
| Dec 02 2021 |
1109 |
310.82 |
| Nov 25 2021 |
1109 |
310.82 |
| Nov 18 2021 |
1112 |
310.82 |
| Nov 11 2021 |
1116 |
310.82 |
| Nov 04 2021 |
1122 |
310.82 |
| Oct 28 2021 |
1746 |
310.82 |
| Oct 21 2021 |
1745 |
310.82 |
| Oct 14 2021 |
1764 |
310.82 |
| Oct 07 2021 |
1805 |
310.82 |
| Sep 30 2021 |
1800 |
310.82 |
| Sep 23 2021 |
1815 |
310.82 |
| Sep 16 2021 |
1794 |
310.82 |
| Sep 09 2021 |
1811 |
310.82 |
| Sep 02 2021 |
1834 |
310.82 |
| Aug 26 2021 |
1815 |
310.82 |
| Aug 19 2021 |
1865 |
310.82 |
| Aug 12 2021 |
1867 |
310.82 |
| Aug 05 2021 |
1892 |
310.82 |
| Jul 29 2021 |
1904 |
310.82 |
| Jul 22 2021 |
2016 |
310.82 |
| Jul 15 2021 |
2029 |
310.82 |
| Jul 08 2021 |
2084 |
310.82 |
| Jul 01 2021 |
2045 |
310.82 |
| Jun 24 2021 |
2010 |
310.82 |
| May 01 2021 |
2497 |
323.09 |
| Apr 01 2021 |
1569 |
348.15 |
| Mar 01 2021 |
1768 |
348.15 |
| Feb 01 2021 |
1765 |
348.15 |
| Jan 01 2021 |
1758 |
348.15 |
| Dec 01 2020 |
1591 |
348.15 |
| Nov 01 2020 |
1787 |
348.15 |
| Oct 01 2020 |
1807 |
348.15 |
| Sep 01 2020 |
1879 |
348.15 |
| Aug 01 2020 |
1862 |
348.15 |
| Jul 01 2020 |
2159 |
348.15 |
| Apr 01 2020 |
2839 |
348.15 |
| Mar 01 2020 |
2892 |
348.15 |
| Feb 01 2020 |
2895 |
348.15 |
| Jan 01 2020 |
2893 |
348.15 |
| Dec 01 2019 |
2885 |
348.15 |
| Nov 01 2019 |
2854 |
348.15 |
| Oct 01 2019 |
2817 |
348.15 |
| Sep 01 2019 |
2733 |
348.15 |
| Aug 01 2019 |
4897 |
357.05 |
| Jul 01 2019 |
4928 |
357.05 |
| Jun 01 2019 |
4904 |
357.05 |
| May 01 2019 |
7999 |
398.27 |
