| Jun 06 2026 |
8636 |
386.47 |
| Jun 02 2026 |
8593 |
386.47 |
| May 26 2026 |
10195 |
386.47 |
| May 19 2026 |
10373 |
386.47 |
| Sep 25 2024 |
2258 |
350 |
| Sep 18 2024 |
2203 |
350 |
| Sep 11 2024 |
2008 |
350 |
| Sep 04 2024 |
2420 |
361.67 |
| Aug 28 2024 |
2386 |
361.67 |
| Aug 21 2024 |
2423 |
361.67 |
| Aug 14 2024 |
2396 |
361.67 |
| Aug 07 2024 |
2359 |
361.67 |
| Jul 31 2024 |
2367 |
361.67 |
| Jul 24 2024 |
2395 |
361.67 |
| Jul 17 2024 |
2370 |
361.67 |
| Jul 10 2024 |
2388 |
361.67 |
| Jul 03 2024 |
2379 |
361.67 |
| Jun 26 2024 |
2351 |
361.67 |
| Jun 19 2024 |
2350 |
361.67 |
| Jun 12 2024 |
2342 |
361.67 |
| Jun 05 2024 |
2361 |
361.67 |
| May 29 2024 |
2394 |
361.67 |
| May 22 2024 |
2330 |
361.67 |
| May 15 2024 |
2380 |
361.67 |
| May 08 2024 |
2238 |
361.67 |
| May 01 2024 |
2226 |
361.67 |
| Apr 24 2024 |
2096 |
356.11 |
| Apr 17 2024 |
2175 |
356.11 |
| Apr 10 2024 |
2167 |
356.11 |
| Apr 03 2024 |
2168 |
356.11 |
| Mar 27 2024 |
2144 |
356.11 |
| Mar 27 2024 |
2577 |
337.7 |
| Mar 21 2024 |
2158 |
356.11 |
| Mar 21 2024 |
2561 |
337.7 |
| Mar 14 2024 |
2150 |
356.11 |
| Mar 14 2024 |
2613 |
337.7 |
| Mar 07 2024 |
2157 |
356.11 |
| Mar 07 2024 |
2615 |
337.7 |
| Feb 29 2024 |
2162 |
356.11 |
| Feb 29 2024 |
2611 |
337.7 |
| Feb 22 2024 |
2164 |
356.11 |
| Feb 22 2024 |
2615 |
337.7 |
| Feb 15 2024 |
2187 |
356.11 |
| Feb 15 2024 |
2605 |
337.7 |
| Feb 08 2024 |
2196 |
356.11 |
| Feb 08 2024 |
2567 |
337.7 |
| Feb 01 2024 |
2203 |
356.11 |
| Feb 01 2024 |
2531 |
337.7 |
| Jan 25 2024 |
2212 |
356.11 |
| Jan 25 2024 |
2488 |
337.7 |
| Jan 18 2024 |
2214 |
356.11 |
| Jan 18 2024 |
2488 |
337.7 |
| Jan 11 2024 |
2218 |
356.11 |
| Jan 11 2024 |
2485 |
337.7 |
| Jan 04 2024 |
2218 |
356.11 |
| Jan 04 2024 |
2489 |
337.7 |
| Dec 28 2023 |
2212 |
356.11 |
| Dec 28 2023 |
2484 |
337.7 |
| Dec 21 2023 |
2212 |
356.11 |
| Dec 21 2023 |
2484 |
337.7 |
| Dec 14 2023 |
2212 |
356.11 |
| Dec 14 2023 |
2462 |
337.7 |
| Dec 07 2023 |
2199 |
356.11 |
| Dec 07 2023 |
2462 |
337.7 |
| Nov 30 2023 |
2034 |
356.11 |
| Nov 30 2023 |
2467 |
337.7 |
| Nov 23 2023 |
1995 |
356.11 |
| Nov 23 2023 |
2452 |
337.7 |
| Nov 16 2023 |
1788 |
356.11 |
| Nov 16 2023 |
2431 |
337.7 |
| Nov 09 2023 |
1684 |
356.11 |
| Nov 09 2023 |
2424 |
337.7 |
| Nov 02 2023 |
1679 |
356.11 |
| Nov 02 2023 |
2423 |
337.7 |
| Oct 26 2023 |
1646 |
356.11 |
| Oct 26 2023 |
2410 |
337.7 |
| Oct 19 2023 |
1650 |
356.11 |
| Oct 19 2023 |
2397 |
337.7 |
| Oct 12 2023 |
1663 |
356.11 |
| Oct 12 2023 |
2383 |
337.7 |
| Oct 05 2023 |
1654 |
356.11 |
| Oct 05 2023 |
2285 |
337.7 |
| Sep 28 2023 |
1585 |
352.78 |
| Sep 28 2023 |
2292 |
337.7 |
| Sep 21 2023 |
1578 |
352.78 |
| Sep 21 2023 |
2245 |
337.7 |
| Sep 14 2023 |
1610 |
352.78 |
| Sep 14 2023 |
2270 |
337.7 |
| Sep 07 2023 |
2611 |
342.5 |
| Sep 07 2023 |
2298 |
337.7 |
| Aug 31 2023 |
2607 |
342.5 |
| Aug 31 2023 |
2299 |
337.7 |
| Aug 24 2023 |
2631 |
342.5 |
| Aug 24 2023 |
2295 |
337.7 |
| Aug 17 2023 |
2654 |
342.5 |
| Aug 17 2023 |
2337 |
337.7 |
| Aug 10 2023 |
2656 |
342.5 |
| Aug 10 2023 |
2387 |
337.7 |
| Aug 03 2023 |
2651 |
342.5 |
| Aug 03 2023 |
2402 |
337.7 |
| Jul 27 2023 |
2646 |
342.5 |
| Jul 27 2023 |
2387 |
337.7 |
| Jul 20 2023 |
2639 |
342.5 |
| Jul 20 2023 |
2225 |
337.7 |
| Jul 13 2023 |
2668 |
342.5 |
| Jul 13 2023 |
2250 |
337.7 |
| Jul 06 2023 |
2659 |
342.5 |
| Jul 06 2023 |
2232 |
337.7 |
| Jun 29 2023 |
2671 |
342.5 |
| Jun 29 2023 |
2230 |
337.7 |
| Jun 22 2023 |
2764 |
342.5 |
| Jun 22 2023 |
2234 |
337.7 |
| Jun 15 2023 |
2747 |
342.5 |
| Jun 15 2023 |
2222 |
337.7 |
| Jun 08 2023 |
2780 |
342.5 |
| Jun 08 2023 |
2257 |
337.7 |
| Jun 01 2023 |
2765 |
342.5 |
| Jun 01 2023 |
2234 |
337.7 |
| May 25 2023 |
2694 |
342.5 |
| May 25 2023 |
2229 |
337.7 |
| May 18 2023 |
2685 |
342.5 |
| May 18 2023 |
2171 |
337.7 |
| May 11 2023 |
2805 |
342.5 |
| May 11 2023 |
2173 |
337.7 |
| May 04 2023 |
2768 |
342.5 |
| May 04 2023 |
2073 |
337.7 |
| Apr 27 2023 |
2703 |
342.5 |
| Apr 27 2023 |
2130 |
337.7 |
| Apr 20 2023 |
2602 |
342.5 |
| Apr 20 2023 |
2104 |
337.7 |
| Apr 13 2023 |
2566 |
342.5 |
| Apr 13 2023 |
2109 |
337.7 |
| Apr 06 2023 |
2541 |
342.5 |
| Apr 06 2023 |
2067 |
337.7 |
| Mar 30 2023 |
2331 |
342.5 |
| Mar 30 2023 |
1998 |
337.7 |
| Mar 23 2023 |
2334 |
342.5 |
| Mar 23 2023 |
2003 |
337.7 |
| Mar 16 2023 |
2330 |
342.5 |
| Mar 16 2023 |
1988 |
337.7 |
| Mar 09 2023 |
2334 |
342.5 |
| Mar 09 2023 |
1965 |
337.7 |
| Mar 02 2023 |
2341 |
342.5 |
| Mar 02 2023 |
1961 |
337.7 |
| Feb 23 2023 |
2357 |
342.5 |
| Feb 23 2023 |
1951 |
337.7 |
| Feb 16 2023 |
2351 |
342.5 |
| Feb 16 2023 |
1962 |
337.7 |
| Feb 09 2023 |
2351 |
342.5 |
| Feb 09 2023 |
1934 |
337.7 |
| Feb 02 2023 |
2333 |
342.5 |
| Feb 02 2023 |
1920 |
337.7 |
| Jan 26 2023 |
2330 |
342.5 |
| Jan 26 2023 |
1911 |
337.7 |
| Jan 19 2023 |
2334 |
342.5 |
| Jan 19 2023 |
1904 |
337.7 |
| Jan 12 2023 |
2334 |
342.5 |
| Jan 12 2023 |
1903 |
337.7 |
| Jan 05 2023 |
2335 |
342.5 |
| Jan 05 2023 |
1907 |
337.7 |
| Dec 29 2022 |
2334 |
342.5 |
| Dec 29 2022 |
1908 |
337.7 |
| Dec 22 2022 |
2335 |
342.5 |
| Dec 22 2022 |
1908 |
337.7 |
| Dec 15 2022 |
2337 |
342.5 |
| Dec 15 2022 |
1912 |
337.7 |
| Dec 08 2022 |
2347 |
342.5 |
| Dec 08 2022 |
1913 |
337.7 |
| Dec 01 2022 |
2350 |
342.5 |
| Dec 01 2022 |
1913 |
337.7 |
| Nov 24 2022 |
2350 |
342.5 |
| Nov 24 2022 |
1913 |
337.7 |
| Nov 17 2022 |
2354 |
342.5 |
| Nov 17 2022 |
1914 |
337.7 |
| Nov 10 2022 |
2375 |
342.5 |
| Nov 10 2022 |
1914 |
337.7 |
| Nov 03 2022 |
2366 |
342.5 |
| Nov 03 2022 |
1913 |
337.7 |
| Oct 27 2022 |
2367 |
342.5 |
| Oct 27 2022 |
1915 |
337.7 |
| Oct 20 2022 |
2367 |
342.5 |
| Oct 20 2022 |
1925 |
337.7 |
| Oct 13 2022 |
2368 |
342.5 |
| Oct 13 2022 |
1922 |
337.7 |
| Oct 06 2022 |
2370 |
342.5 |
| Oct 06 2022 |
1907 |
337.7 |
| Sep 29 2022 |
2366 |
342.5 |
| Sep 29 2022 |
1902 |
337.7 |
| Sep 22 2022 |
2335 |
342.5 |
| Sep 22 2022 |
1900 |
337.7 |
| Sep 15 2022 |
2348 |
342.5 |
| Sep 15 2022 |
1898 |
337.7 |
| Sep 08 2022 |
2313 |
342.5 |
| Sep 08 2022 |
1882 |
337.7 |
| Sep 01 2022 |
2311 |
342.5 |
| Sep 01 2022 |
1885 |
337.7 |
| Aug 25 2022 |
2310 |
342.5 |
| Aug 25 2022 |
1876 |
337.7 |
| Aug 18 2022 |
2317 |
342.5 |
| Aug 18 2022 |
1888 |
337.7 |
| Aug 11 2022 |
2318 |
342.5 |
| Aug 11 2022 |
1822 |
337.7 |
| Aug 04 2022 |
2318 |
342.5 |
| Aug 04 2022 |
1807 |
337.7 |
| Jul 28 2022 |
2321 |
342.5 |
| Jul 28 2022 |
1796 |
337.7 |
| Jul 21 2022 |
2337 |
342.5 |
| Jul 21 2022 |
1792 |
337.7 |
| Jul 14 2022 |
2337 |
342.5 |
| Jul 14 2022 |
1807 |
337.7 |
| Jul 07 2022 |
2337 |
342.5 |
| Jul 07 2022 |
1776 |
337.7 |
| Jun 30 2022 |
2337 |
342.5 |
| Jun 30 2022 |
1774 |
337.7 |
| Jun 23 2022 |
2224 |
340 |
| Jun 23 2022 |
1775 |
337.7 |
| Jun 16 2022 |
2227 |
340 |
| Jun 16 2022 |
1789 |
337.7 |
| Jun 09 2022 |
1946 |
340 |
| Jun 09 2022 |
1820 |
337.7 |
| Jun 02 2022 |
1808 |
337.7 |
| May 26 2022 |
1806 |
337.7 |
| May 19 2022 |
1800 |
337.7 |
| May 12 2022 |
1786 |
337.7 |
| May 05 2022 |
1635 |
337.7 |
| Apr 28 2022 |
1757 |
337.7 |
| Apr 21 2022 |
1647 |
337.7 |
| Apr 14 2022 |
1648 |
337.7 |
| Apr 07 2022 |
1648 |
337.7 |
| Sep 02 2021 |
1161 |
285.18 |
| Aug 26 2021 |
1149 |
285.18 |
| Aug 19 2021 |
1183 |
285.18 |
| Aug 12 2021 |
1181 |
285.18 |
| Aug 05 2021 |
1195 |
285.18 |
| Jul 29 2021 |
1201 |
285.18 |
| Jul 22 2021 |
1280 |
285.18 |
| Jul 15 2021 |
1293 |
285.18 |
| Jul 08 2021 |
1330 |
285.18 |
| Jul 01 2021 |
1277 |
285.18 |
| Jun 24 2021 |
1246 |
285.18 |
| Jun 01 2021 |
1444 |
294.45 |
| May 01 2021 |
808 |
300.5 |
| Apr 01 2021 |
784 |
294.87 |
| Mar 01 2021 |
907 |
294.87 |
| Feb 01 2021 |
903 |
294.87 |
| Jan 01 2021 |
894 |
294.87 |
| Dec 01 2020 |
831 |
294.87 |
| Nov 01 2020 |
911 |
294.87 |
| Oct 01 2020 |
920 |
294.87 |
| Sep 01 2020 |
963 |
294.87 |
| Aug 01 2020 |
967 |
294.87 |
| Jul 01 2020 |
1108 |
294.87 |
| Apr 01 2020 |
1507 |
294.87 |
| Mar 01 2020 |
1535 |
294.87 |
| Feb 01 2020 |
1532 |
294.87 |
| Jan 01 2020 |
1532 |
294.87 |
| Dec 01 2019 |
1530 |
294.87 |
| Nov 01 2019 |
1514 |
294.87 |
| Oct 01 2019 |
1498 |
294.87 |
| Sep 01 2019 |
1538 |
298.1 |
| Aug 01 2019 |
1305 |
298.1 |
| Jul 01 2019 |
1259 |
298.1 |
| Jun 01 2019 |
1719 |
295.29 |
| May 01 2019 |
1265 |
277.99 |
