| Jun 06 2026 |
2566 |
382.69 |
| Jun 06 2026 |
2947 |
382.69 |
| Jun 02 2026 |
2494 |
382.69 |
| Jun 02 2026 |
2885 |
382.69 |
| May 26 2026 |
3095 |
402.46 |
| May 26 2026 |
3535 |
402.46 |
| May 19 2026 |
3555 |
419.45 |
| May 19 2026 |
4465 |
419.45 |
| May 12 2026 |
5176 |
446.75 |
| May 12 2026 |
6414 |
446.75 |
| May 05 2026 |
4793 |
468.89 |
| May 05 2026 |
6240 |
468.89 |
| Apr 28 2026 |
4915 |
468.89 |
| Apr 28 2026 |
6212 |
468.89 |
| Apr 21 2026 |
4894 |
468.89 |
| Apr 21 2026 |
6163 |
468.89 |
| Apr 14 2026 |
5274 |
468 |
| Apr 14 2026 |
7107 |
468 |
| Apr 07 2026 |
5247 |
468 |
| Apr 07 2026 |
7146 |
468 |
| Mar 31 2026 |
5400 |
478.84 |
| Mar 31 2026 |
7428 |
478.84 |
| Mar 24 2026 |
5447 |
478.84 |
| Mar 24 2026 |
7561 |
478.84 |
| Mar 17 2026 |
5526 |
478.84 |
| Mar 17 2026 |
7604 |
478.84 |
| Mar 10 2026 |
5484 |
478.84 |
| Mar 10 2026 |
7614 |
478.84 |
| Mar 03 2026 |
5567 |
478.84 |
| Mar 03 2026 |
7689 |
478.84 |
| Feb 24 2026 |
5383 |
478.84 |
| Feb 24 2026 |
7508 |
478.84 |
| Feb 17 2026 |
5361 |
478.84 |
| Feb 17 2026 |
7585 |
478.84 |
| Feb 10 2026 |
5383 |
478.84 |
| Feb 10 2026 |
7674 |
478.84 |
| Feb 03 2026 |
5411 |
478.84 |
| Feb 03 2026 |
7696 |
478.84 |
| Jan 27 2026 |
5451 |
478.84 |
| Jan 27 2026 |
7752 |
478.84 |
| Jan 20 2026 |
5492 |
478.84 |
| Jan 20 2026 |
7792 |
478.84 |
| Jan 13 2026 |
5504 |
478.84 |
| Jan 13 2026 |
7807 |
478.84 |
| Jan 06 2026 |
5504 |
478.84 |
| Jan 06 2026 |
7806 |
478.84 |
| Dec 30 2025 |
5517 |
478.84 |
| Dec 30 2025 |
7814 |
478.84 |
| Dec 23 2025 |
5519 |
478.84 |
| Dec 23 2025 |
7798 |
478.84 |
| Dec 16 2025 |
5519 |
478.84 |
| Dec 16 2025 |
7815 |
478.84 |
| Dec 09 2025 |
5519 |
478.84 |
| Dec 09 2025 |
7815 |
478.84 |
| Dec 02 2025 |
5523 |
478.84 |
| Dec 02 2025 |
7816 |
478.84 |
| Nov 25 2025 |
5523 |
478.84 |
| Nov 25 2025 |
7816 |
478.84 |
| Nov 18 2025 |
5523 |
478.84 |
| Nov 18 2025 |
7816 |
478.84 |
| Nov 11 2025 |
5515 |
478.84 |
| Nov 11 2025 |
7808 |
478.84 |
| Nov 04 2025 |
5516 |
478.84 |
| Nov 04 2025 |
7809 |
478.84 |
| Oct 28 2025 |
5516 |
478.84 |
| Oct 28 2025 |
7842 |
478.84 |
| Oct 21 2025 |
5516 |
478.84 |
| Oct 21 2025 |
7853 |
478.84 |
| Oct 14 2025 |
5516 |
478.84 |
| Oct 14 2025 |
7853 |
478.84 |
| Oct 07 2025 |
5515 |
478.84 |
| Oct 07 2025 |
7831 |
478.84 |
| Sep 30 2025 |
5511 |
478.84 |
| Sep 30 2025 |
7830 |
478.84 |
| Sep 23 2025 |
5540 |
478.84 |
| Sep 23 2025 |
7850 |
478.84 |
| Sep 16 2025 |
5549 |
478.84 |
| Sep 16 2025 |
7883 |
478.84 |
| Sep 09 2025 |
5547 |
478.84 |
| Sep 09 2025 |
7891 |
478.84 |
| Sep 02 2025 |
5453 |
478.84 |
| Sep 02 2025 |
7828 |
478.84 |
| Aug 26 2025 |
5540 |
478.84 |
| Aug 26 2025 |
7973 |
478.84 |
| Aug 19 2025 |
5472 |
478.84 |
| Aug 19 2025 |
7953 |
478.84 |
| Aug 12 2025 |
5414 |
478.84 |
| Aug 12 2025 |
7939 |
478.84 |
| Aug 05 2025 |
5469 |
478.84 |
| Aug 05 2025 |
8024 |
478.84 |
| Jul 29 2025 |
5393 |
478.84 |
| Jul 29 2025 |
7953 |
478.84 |
| Jul 22 2025 |
5560 |
478.84 |
| Jul 22 2025 |
8128 |
478.84 |
| Jul 15 2025 |
5456 |
478.84 |
| Jul 15 2025 |
8097 |
478.84 |
| Jul 08 2025 |
5451 |
478.84 |
| Jul 08 2025 |
8155 |
478.84 |
| Jul 01 2025 |
5374 |
478.84 |
| Jul 01 2025 |
8133 |
478.84 |
| Jun 24 2025 |
5414 |
478.84 |
| Jun 24 2025 |
8141 |
478.84 |
| Jun 17 2025 |
5450 |
478.84 |
| Jun 17 2025 |
8153 |
478.84 |
| Jun 10 2025 |
5319 |
478.84 |
| Jun 10 2025 |
8117 |
478.84 |
| Jun 03 2025 |
5387 |
478.84 |
| Jun 03 2025 |
8121 |
478.84 |
| May 27 2025 |
5460 |
489.44 |
| May 27 2025 |
8289 |
489.44 |
| May 20 2025 |
7548 |
485.47 |
| May 20 2025 |
9693 |
485.47 |
| May 13 2025 |
7484 |
485.47 |
| May 13 2025 |
9669 |
485.47 |
| May 06 2025 |
7530 |
485.47 |
| May 06 2025 |
9824 |
485.47 |
| Apr 29 2025 |
7563 |
485.47 |
| Apr 29 2025 |
9944 |
485.47 |
| Apr 22 2025 |
7874 |
495.1 |
| Apr 22 2025 |
10236 |
495.1 |
| Apr 15 2025 |
7844 |
495.1 |
| Apr 15 2025 |
10336 |
495.1 |
| Apr 08 2025 |
7821 |
495.1 |
| Apr 08 2025 |
10311 |
495.1 |
| May 07 2021 |
23071 |
548.35 |
| May 08 2020 |
14286 |
548.35 |
| May 08 2020 |
19535 |
548.35 |
| May 01 2020 |
14993 |
548.35 |
| May 01 2020 |
20366 |
548.35 |
| Apr 24 2020 |
15648 |
550.39 |
| Apr 24 2020 |
21981 |
550.39 |
| Apr 17 2020 |
15772 |
550.39 |
| Apr 17 2020 |
22424 |
550.39 |
| Apr 10 2020 |
16140 |
550.39 |
| Apr 10 2020 |
22949 |
550.39 |
| Apr 03 2020 |
16510 |
550.39 |
| Apr 03 2020 |
23500 |
550.39 |
| Mar 27 2020 |
16915 |
550.39 |
| Mar 27 2020 |
24106 |
550.39 |
| Mar 20 2020 |
17177 |
550.39 |
| Mar 20 2020 |
24445 |
550.39 |
| Mar 13 2020 |
17320 |
550.39 |
| Mar 13 2020 |
24766 |
550.39 |
| Mar 06 2020 |
17452 |
550.39 |
| Mar 06 2020 |
25007 |
550.39 |
| Feb 28 2020 |
17432 |
550.39 |
| Feb 28 2020 |
25000 |
550.39 |
| Feb 21 2020 |
17253 |
550.39 |
| Feb 21 2020 |
24774 |
550.39 |
| Feb 14 2020 |
17309 |
550.39 |
| Feb 14 2020 |
24834 |
550.39 |
| Feb 07 2020 |
17211 |
550.39 |
| Feb 07 2020 |
24667 |
550.39 |
| Jan 31 2020 |
17249 |
550.39 |
| Jan 31 2020 |
24732 |
550.39 |
| Jan 24 2020 |
17297 |
550.39 |
| Jan 24 2020 |
24775 |
550.39 |
| Jan 17 2020 |
17131 |
550.39 |
| Jan 17 2020 |
24639 |
550.39 |
| Jan 10 2020 |
17129 |
550.39 |
| Jan 10 2020 |
24641 |
550.39 |
| Jan 03 2020 |
17137 |
550.39 |
| Jan 03 2020 |
24650 |
550.39 |
| Dec 27 2019 |
17125 |
550.39 |
| Dec 27 2019 |
24644 |
550.39 |
| Dec 20 2019 |
17125 |
550.39 |
| Dec 20 2019 |
24644 |
550.39 |
| Dec 13 2019 |
17126 |
550.39 |
| Dec 13 2019 |
24645 |
550.39 |
| Dec 06 2019 |
17113 |
550.39 |
| Dec 06 2019 |
24630 |
550.39 |
| Nov 29 2019 |
17052 |
550.39 |
| Nov 29 2019 |
24602 |
550.39 |
| Nov 22 2019 |
17052 |
550.39 |
| Nov 22 2019 |
24602 |
550.39 |
| Nov 15 2019 |
17053 |
550.39 |
| Nov 15 2019 |
24607 |
550.39 |
| Nov 08 2019 |
17070 |
550.39 |
| Nov 08 2019 |
24519 |
550.39 |
| Nov 01 2019 |
17045 |
550.39 |
| Nov 01 2019 |
24163 |
550.39 |
| Oct 25 2019 |
17063 |
550.39 |
| Oct 25 2019 |
24181 |
550.39 |
| Oct 18 2019 |
17063 |
550.39 |
| Oct 18 2019 |
24237 |
550.39 |
| Oct 11 2019 |
17062 |
550.39 |
| Oct 11 2019 |
24186 |
550.39 |
| Oct 04 2019 |
17090 |
550.39 |
| Oct 04 2019 |
24156 |
550.39 |
| Sep 27 2019 |
17101 |
550.39 |
| Sep 27 2019 |
24291 |
550.39 |
| Sep 20 2019 |
17120 |
550.39 |
| Sep 20 2019 |
24263 |
550.39 |
| Sep 13 2019 |
17113 |
550.39 |
| Sep 13 2019 |
24323 |
550.39 |
| Sep 06 2019 |
17122 |
550.39 |
| Sep 06 2019 |
24773 |
550.39 |
| Aug 30 2019 |
17313 |
550.39 |
| Aug 30 2019 |
24945 |
550.39 |
| Aug 23 2019 |
17436 |
550.39 |
| Aug 23 2019 |
25221 |
550.39 |
| Aug 16 2019 |
17405 |
550.39 |
| Aug 16 2019 |
25142 |
550.39 |
| Aug 09 2019 |
17477 |
550.39 |
| Aug 09 2019 |
25268 |
550.39 |
| Aug 02 2019 |
17632 |
550.39 |
| Aug 02 2019 |
25451 |
550.39 |
| Jul 26 2019 |
17742 |
550.39 |
| Jul 26 2019 |
25575 |
550.39 |
| Jul 19 2019 |
17812 |
550.39 |
| Jul 19 2019 |
25788 |
550.39 |
| Jul 12 2019 |
17952 |
550.39 |
| Jul 12 2019 |
25839 |
550.39 |
| Jul 05 2019 |
18393 |
550.39 |
| Jul 05 2019 |
26295 |
550.39 |
| Jun 28 2019 |
18604 |
550.39 |
| Jun 28 2019 |
26506 |
550.39 |
| Jun 21 2019 |
18572 |
550.39 |
| Jun 21 2019 |
26328 |
550.39 |
| Jun 14 2019 |
18761 |
550.39 |
| Jun 14 2019 |
26405 |
550.39 |
| Jun 07 2019 |
19018 |
550.39 |
| Jun 07 2019 |
26657 |
550.39 |
| May 31 2019 |
18916 |
550.39 |
| May 31 2019 |
26551 |
550.39 |
| May 24 2019 |
18897 |
550.39 |
| May 24 2019 |
26568 |
550.39 |
| May 17 2019 |
18974 |
550.39 |
| May 17 2019 |
26562 |
550.39 |
| May 10 2019 |
19077 |
552.43 |
| May 10 2019 |
26719 |
552.43 |
| May 03 2019 |
19116 |
552.43 |
| May 03 2019 |
26806 |
552.43 |
