| Jun 06 2026 |
2690 |
386.98 |
| Jun 06 2026 |
3082 |
386.98 |
| Jun 02 2026 |
2621 |
386.98 |
| Jun 02 2026 |
3021 |
386.98 |
| May 26 2026 |
2666 |
386.98 |
| May 26 2026 |
3019 |
386.98 |
| May 19 2026 |
3522 |
417.96 |
| May 19 2026 |
4412 |
417.96 |
| May 12 2026 |
3594 |
417.96 |
| May 12 2026 |
4549 |
417.96 |
| May 05 2026 |
3383 |
417.96 |
| May 05 2026 |
4400 |
417.96 |
| Apr 28 2026 |
3507 |
417.96 |
| Apr 28 2026 |
4398 |
417.96 |
| Apr 21 2026 |
3490 |
417.96 |
| Apr 21 2026 |
4354 |
417.96 |
| Apr 14 2026 |
3527 |
417.96 |
| Apr 14 2026 |
4374 |
417.96 |
| Apr 07 2026 |
3550 |
417.96 |
| Apr 07 2026 |
4361 |
417.96 |
| Mar 31 2026 |
3551 |
417.96 |
| Mar 31 2026 |
4225 |
417.96 |
| Mar 24 2026 |
3538 |
417.96 |
| Mar 24 2026 |
4183 |
417.96 |
| Mar 17 2026 |
3482 |
417.96 |
| Mar 17 2026 |
4182 |
417.96 |
| Mar 10 2026 |
3382 |
417.96 |
| Mar 10 2026 |
4095 |
417.96 |
| Mar 03 2026 |
3347 |
417.96 |
| Mar 03 2026 |
4060 |
417.96 |
| Feb 24 2026 |
3333 |
417.96 |
| Feb 24 2026 |
4072 |
417.96 |
| Feb 17 2026 |
3332 |
417.96 |
| Feb 17 2026 |
3931 |
417.96 |
| Feb 10 2026 |
3307 |
417.96 |
| Feb 10 2026 |
4026 |
417.96 |
| Feb 03 2026 |
3312 |
417.96 |
| Feb 03 2026 |
4034 |
417.96 |
| Jan 27 2026 |
3302 |
417.96 |
| Jan 27 2026 |
4035 |
417.96 |
| Jan 20 2026 |
3284 |
417.96 |
| Jan 20 2026 |
4035 |
417.96 |
| Jan 13 2026 |
3288 |
417.96 |
| Jan 13 2026 |
4033 |
417.96 |
| Jan 06 2026 |
3285 |
417.96 |
| Jan 06 2026 |
4031 |
417.96 |
| Dec 30 2025 |
3282 |
417.96 |
| Dec 30 2025 |
4029 |
417.96 |
| Dec 23 2025 |
3280 |
417.96 |
| Dec 23 2025 |
4025 |
417.96 |
| Dec 16 2025 |
3280 |
417.96 |
| Dec 16 2025 |
4028 |
417.96 |
| Dec 09 2025 |
3280 |
417.96 |
| Dec 09 2025 |
4030 |
417.96 |
| Dec 02 2025 |
3283 |
417.96 |
| Dec 02 2025 |
4032 |
417.96 |
| Nov 25 2025 |
3283 |
417.96 |
| Nov 25 2025 |
4032 |
417.96 |
| Nov 18 2025 |
3283 |
417.96 |
| Nov 18 2025 |
4032 |
417.96 |
| Nov 11 2025 |
3270 |
417.96 |
| Nov 11 2025 |
4021 |
417.96 |
| Nov 04 2025 |
3270 |
417.96 |
| Nov 04 2025 |
4021 |
417.96 |
| Oct 28 2025 |
3272 |
417.96 |
| Oct 28 2025 |
4043 |
417.96 |
| Oct 21 2025 |
3272 |
417.96 |
| Oct 21 2025 |
4262 |
417.96 |
| Oct 14 2025 |
3284 |
417.96 |
| Oct 14 2025 |
4232 |
417.96 |
| Oct 07 2025 |
3283 |
417.96 |
| Oct 07 2025 |
4139 |
417.96 |
| Sep 30 2025 |
3276 |
417.96 |
| Sep 30 2025 |
4152 |
417.96 |
| Sep 23 2025 |
3273 |
417.96 |
| Sep 23 2025 |
4138 |
417.96 |
| Sep 16 2025 |
3167 |
417.96 |
| Sep 16 2025 |
4057 |
417.96 |
| Sep 09 2025 |
3192 |
417.96 |
| Sep 09 2025 |
3985 |
417.96 |
| Sep 02 2025 |
3219 |
417.96 |
| Sep 02 2025 |
4099 |
417.96 |
| Aug 26 2025 |
3236 |
417.96 |
| Aug 26 2025 |
4139 |
417.96 |
| Aug 19 2025 |
3260 |
417.96 |
| Aug 19 2025 |
4064 |
417.96 |
| Aug 12 2025 |
5487 |
417.96 |
| Aug 12 2025 |
6223 |
417.96 |
| Aug 05 2025 |
5481 |
417.96 |
| Aug 05 2025 |
6299 |
417.96 |
| Jul 29 2025 |
5551 |
417.96 |
| Jul 29 2025 |
6402 |
417.96 |
| Jul 22 2025 |
5538 |
417.96 |
| Jul 22 2025 |
6411 |
417.96 |
| Jul 15 2025 |
5481 |
417.96 |
| Jul 15 2025 |
9935 |
445.43 |
| Jul 15 2025 |
6372 |
417.96 |
| Jul 08 2025 |
6484 |
449.45 |
| Jul 08 2025 |
10257 |
445.43 |
| Jul 08 2025 |
8042 |
449.45 |
| Jul 01 2025 |
8401 |
510.9 |
| Jul 01 2025 |
9973 |
445.43 |
| Jul 01 2025 |
10770 |
510.9 |
| Jun 24 2025 |
8124 |
510.9 |
| Jun 24 2025 |
9879 |
445.43 |
| Jun 24 2025 |
10226 |
510.9 |
| Jun 17 2025 |
8187 |
510.9 |
| Jun 17 2025 |
10129 |
445.43 |
| Jun 17 2025 |
10237 |
510.9 |
| Jun 10 2025 |
4979 |
447.42 |
| Jun 10 2025 |
10236 |
445.43 |
| Jun 10 2025 |
7443 |
447.42 |
| Jun 03 2025 |
5049 |
447.42 |
| Jun 03 2025 |
10302 |
445.43 |
| Jun 03 2025 |
7443 |
447.42 |
| May 27 2025 |
5948 |
426.26 |
| May 27 2025 |
10316 |
445.43 |
| May 27 2025 |
6993 |
426.26 |
| May 20 2025 |
5818 |
426.26 |
| May 20 2025 |
10583 |
445.43 |
| May 20 2025 |
7142 |
426.26 |
| May 13 2025 |
5761 |
426.26 |
| May 13 2025 |
10772 |
445.43 |
| May 13 2025 |
7095 |
426.26 |
| May 06 2025 |
5799 |
426.26 |
| May 06 2025 |
10870 |
445.43 |
| May 06 2025 |
7231 |
426.26 |
| Apr 29 2025 |
5813 |
426.26 |
| Apr 29 2025 |
10908 |
445.43 |
| Apr 29 2025 |
7333 |
426.26 |
| Apr 22 2025 |
5844 |
426.26 |
| Apr 22 2025 |
11188 |
445.43 |
| Apr 22 2025 |
7203 |
426.26 |
| Apr 15 2025 |
5015 |
436.29 |
| Apr 15 2025 |
11083 |
445.43 |
| Apr 15 2025 |
7464 |
436.29 |
| Apr 08 2025 |
5059 |
436.29 |
| Apr 08 2025 |
10736 |
445.43 |
| Apr 08 2025 |
7561 |
436.29 |
| Apr 01 2025 |
5076 |
436.29 |
| Apr 01 2025 |
10497 |
445.43 |
| Apr 01 2025 |
7561 |
436.29 |
| Mar 25 2025 |
5065 |
436.29 |
| Mar 25 2025 |
10447 |
445.43 |
| Mar 25 2025 |
7507 |
436.29 |
| Mar 18 2025 |
5127 |
436.29 |
| Mar 18 2025 |
10538 |
445.43 |
| Mar 18 2025 |
7546 |
436.29 |
| Mar 11 2025 |
5074 |
436.29 |
| Mar 11 2025 |
6794 |
347.71 |
| Mar 11 2025 |
7509 |
436.29 |
| Mar 04 2025 |
5086 |
436.29 |
| Mar 04 2025 |
6548 |
347.71 |
| Mar 04 2025 |
7522 |
436.29 |
| Feb 25 2025 |
5079 |
436.29 |
| Feb 25 2025 |
6580 |
347.71 |
| Feb 25 2025 |
7491 |
436.29 |
| Feb 18 2025 |
5088 |
436.29 |
| Feb 18 2025 |
6535 |
347.71 |
| Feb 18 2025 |
7493 |
436.29 |
| Feb 11 2025 |
5100 |
436.29 |
| Feb 11 2025 |
6441 |
347.71 |
| Feb 11 2025 |
7526 |
436.29 |
| Feb 04 2025 |
5084 |
436.29 |
| Feb 04 2025 |
6366 |
347.71 |
| Feb 04 2025 |
7482 |
436.29 |
| Jan 29 2025 |
5060 |
436.29 |
| Jan 29 2025 |
6394 |
347.71 |
| Jan 29 2025 |
7484 |
436.29 |
| Jan 22 2025 |
5091 |
436.29 |
| Jan 22 2025 |
6353 |
347.71 |
| Jan 22 2025 |
7507 |
436.29 |
| Jan 15 2025 |
5089 |
436.29 |
| Jan 15 2025 |
6355 |
347.71 |
| Jan 15 2025 |
7503 |
436.29 |
| Jan 08 2025 |
5064 |
436.29 |
| Jan 08 2025 |
6301 |
347.71 |
| Jan 08 2025 |
7451 |
436.29 |
| Jan 01 2025 |
5069 |
436.29 |
| Jan 01 2025 |
6276 |
347.71 |
| Jan 01 2025 |
7454 |
436.29 |
| Dec 25 2024 |
5047 |
436.29 |
| Dec 25 2024 |
6275 |
347.71 |
| Dec 25 2024 |
7439 |
436.29 |
| Dec 18 2024 |
5047 |
436.29 |
| Dec 18 2024 |
6265 |
347.71 |
| Dec 18 2024 |
7427 |
436.29 |
| Dec 11 2024 |
5045 |
436.29 |
| Dec 11 2024 |
6266 |
347.71 |
| Dec 11 2024 |
7421 |
436.29 |
| Dec 04 2024 |
5045 |
436.29 |
| Dec 04 2024 |
6262 |
347.71 |
| Dec 04 2024 |
7421 |
436.29 |
| Nov 27 2024 |
5045 |
436.29 |
| Nov 27 2024 |
6282 |
347.71 |
| Nov 27 2024 |
7421 |
436.29 |
| Nov 20 2024 |
5044 |
436.29 |
| Nov 20 2024 |
6298 |
347.71 |
| Nov 20 2024 |
7419 |
436.29 |
| Nov 13 2024 |
5041 |
436.29 |
| Nov 13 2024 |
6347 |
347.71 |
| Nov 13 2024 |
7416 |
436.29 |
| Nov 06 2024 |
5039 |
436.29 |
| Nov 06 2024 |
6411 |
347.71 |
| Nov 06 2024 |
7862 |
453.06 |
| Oct 30 2024 |
5004 |
436.29 |
| Oct 30 2024 |
6404 |
347.71 |
| Oct 30 2024 |
7831 |
453.06 |
| Oct 23 2024 |
5013 |
436.29 |
| Oct 23 2024 |
5030 |
431.49 |
| Oct 23 2024 |
8159 |
453.06 |
| Oct 16 2024 |
5019 |
436.29 |
| Oct 16 2024 |
5154 |
431.49 |
| Oct 16 2024 |
8167 |
453.06 |
| Oct 09 2024 |
5003 |
436.29 |
| Oct 09 2024 |
5647 |
473.38 |
| Oct 09 2024 |
8188 |
453.06 |
| Oct 02 2024 |
4989 |
436.29 |
| Oct 02 2024 |
2660 |
473.38 |
| Oct 02 2024 |
8163 |
453.06 |
| Sep 25 2024 |
4975 |
436.29 |
| Sep 25 2024 |
3223 |
498.51 |
| Sep 25 2024 |
8133 |
453.06 |
| Sep 18 2024 |
4964 |
436.29 |
| Sep 18 2024 |
3494 |
498.51 |
| Sep 18 2024 |
8083 |
453.06 |
| Sep 11 2024 |
4927 |
436.29 |
| Sep 11 2024 |
3597 |
498.51 |
| Sep 11 2024 |
8108 |
453.06 |
| Sep 04 2024 |
4863 |
436.29 |
| Sep 04 2024 |
4069 |
498.51 |
| Sep 04 2024 |
8021 |
453.06 |
| Aug 28 2024 |
4867 |
436.29 |
| Aug 28 2024 |
4326 |
498.51 |
| Aug 28 2024 |
8135 |
453.06 |
| Aug 21 2024 |
4919 |
436.29 |
| Aug 21 2024 |
4807 |
498.51 |
| Aug 21 2024 |
8201 |
453.06 |
| Aug 14 2024 |
4769 |
436.29 |
| Aug 14 2024 |
4884 |
498.51 |
| Aug 14 2024 |
8041 |
453.06 |
| Aug 07 2024 |
4778 |
436.29 |
| Aug 07 2024 |
4882 |
498.51 |
| Aug 07 2024 |
8069 |
453.06 |
| Jul 31 2024 |
4754 |
436.29 |
| Jul 31 2024 |
4916 |
498.51 |
| Jul 31 2024 |
8083 |
453.06 |
| Jul 24 2024 |
4831 |
436.29 |
| Jul 24 2024 |
5337 |
529.23 |
| Jul 24 2024 |
8006 |
453.06 |
| Jul 17 2024 |
4947 |
436.29 |
| Jul 17 2024 |
5362 |
529.23 |
| Jul 17 2024 |
8066 |
453.06 |
| Jul 10 2024 |
4876 |
436.29 |
| Jul 10 2024 |
5240 |
529.23 |
| Jul 10 2024 |
7971 |
453.06 |
| Jul 03 2024 |
4891 |
436.29 |
| Jul 03 2024 |
5239 |
529.23 |
| Jul 03 2024 |
8020 |
453.06 |
| Jun 26 2024 |
4758 |
436.29 |
| Jun 26 2024 |
5111 |
529.23 |
| Jun 26 2024 |
7951 |
453.06 |
| Jun 19 2024 |
4916 |
436.29 |
| Jun 19 2024 |
5130 |
529.23 |
| Jun 19 2024 |
8002 |
453.06 |
| Jun 12 2024 |
5153 |
466.39 |
| Jun 12 2024 |
5058 |
529.23 |
| Jun 12 2024 |
8748 |
493.27 |
| Jun 05 2024 |
5195 |
466.39 |
| Jun 05 2024 |
4550 |
529.23 |
| Jun 05 2024 |
8816 |
493.27 |
| May 29 2024 |
5231 |
466.39 |
| May 29 2024 |
4291 |
529.23 |
| May 29 2024 |
8763 |
493.27 |
| May 22 2024 |
5137 |
466.39 |
| May 22 2024 |
4204 |
529.23 |
| May 22 2024 |
9046 |
493.27 |
| May 15 2024 |
4869 |
460.27 |
| May 15 2024 |
4476 |
529.23 |
| May 15 2024 |
8819 |
480.23 |
| May 08 2024 |
4911 |
460.27 |
| May 08 2024 |
4519 |
529.23 |
| May 08 2024 |
8747 |
480.23 |
| May 01 2024 |
4903 |
460.27 |
| May 01 2024 |
4671 |
529.23 |
| May 01 2024 |
8879 |
480.23 |
| Apr 24 2024 |
5530 |
454.14 |
| Apr 24 2024 |
5396 |
459.42 |
| Apr 24 2024 |
12920 |
487.14 |
| Apr 17 2024 |
5506 |
454.14 |
| Apr 17 2024 |
5512 |
459.42 |
| Apr 17 2024 |
12947 |
487.14 |
| Apr 10 2024 |
5512 |
454.14 |
| Apr 10 2024 |
5331 |
459.42 |
| Apr 10 2024 |
13030 |
487.14 |
| Apr 03 2024 |
5479 |
454.14 |
| Apr 03 2024 |
5299 |
459.42 |
| Apr 03 2024 |
12840 |
487.14 |
| Mar 27 2024 |
5459 |
454.14 |
| Mar 27 2024 |
5271 |
459.42 |
| Mar 27 2024 |
12905 |
487.14 |
| Mar 21 2024 |
5468 |
454.14 |
| Mar 21 2024 |
6593 |
529.23 |
| Mar 21 2024 |
10492 |
454.14 |
| Mar 14 2024 |
5451 |
454.14 |
| Mar 14 2024 |
7314 |
600.24 |
| Mar 14 2024 |
10563 |
454.14 |
| Mar 07 2024 |
5486 |
454.14 |
| Mar 07 2024 |
7443 |
600.24 |
| Mar 07 2024 |
10599 |
454.14 |
| Feb 29 2024 |
5488 |
454.14 |
| Feb 29 2024 |
7454 |
600.24 |
| Feb 29 2024 |
10589 |
454.14 |
| Feb 22 2024 |
5475 |
454.14 |
| Feb 22 2024 |
7463 |
600.24 |
| Feb 22 2024 |
10619 |
454.14 |
| Feb 15 2024 |
5478 |
454.14 |
| Feb 15 2024 |
7531 |
600.24 |
| Feb 15 2024 |
10545 |
454.14 |
| Feb 08 2024 |
5449 |
454.14 |
| Feb 08 2024 |
7587 |
600.24 |
| Feb 08 2024 |
10589 |
454.14 |
| Feb 01 2024 |
5457 |
454.14 |
| Feb 01 2024 |
7601 |
600.24 |
| Feb 01 2024 |
10521 |
454.14 |
| Jan 25 2024 |
5423 |
454.14 |
| Jan 25 2024 |
7609 |
600.24 |
| Jan 25 2024 |
10424 |
454.14 |
| Jan 18 2024 |
5410 |
454.14 |
| Jan 18 2024 |
7759 |
600.24 |
| Jan 18 2024 |
10426 |
454.14 |
| Jan 11 2024 |
5412 |
454.14 |
| Jan 11 2024 |
7790 |
600.24 |
| Jan 11 2024 |
10420 |
454.14 |
| Jan 04 2024 |
5416 |
454.14 |
| Jan 04 2024 |
7790 |
600.24 |
| Jan 04 2024 |
10102 |
454.14 |
| Dec 28 2023 |
5412 |
454.14 |
| Dec 28 2023 |
7723 |
600.24 |
| Dec 28 2023 |
10079 |
454.14 |
| Dec 21 2023 |
5412 |
454.14 |
| Dec 21 2023 |
7723 |
600.24 |
| Dec 21 2023 |
10079 |
454.14 |
| Dec 14 2023 |
5410 |
454.14 |
| Dec 14 2023 |
7723 |
600.24 |
| Dec 14 2023 |
10051 |
454.14 |
| Dec 07 2023 |
5411 |
454.14 |
| Dec 07 2023 |
7679 |
600.24 |
| Dec 07 2023 |
10051 |
454.14 |
| Nov 30 2023 |
5413 |
454.14 |
| Nov 30 2023 |
6601 |
599.04 |
| Nov 30 2023 |
10052 |
454.14 |
| Nov 23 2023 |
5414 |
454.14 |
| Nov 23 2023 |
10029 |
454.14 |
| Nov 16 2023 |
5367 |
454.14 |
| Nov 16 2023 |
9941 |
454.14 |
| Nov 09 2023 |
5365 |
454.14 |
| Nov 09 2023 |
9857 |
454.14 |
| Nov 02 2023 |
5365 |
454.14 |
| Nov 02 2023 |
9854 |
454.14 |
| Oct 26 2023 |
5353 |
454.14 |
| Oct 26 2023 |
9832 |
454.14 |
| Oct 19 2023 |
5334 |
454.14 |
| Oct 19 2023 |
9775 |
454.14 |
| Oct 12 2023 |
5331 |
454.14 |
| Oct 12 2023 |
9715 |
454.14 |
| Oct 05 2023 |
5340 |
454.14 |
| Oct 05 2023 |
9427 |
454.14 |
| Sep 28 2023 |
5324 |
454.14 |
| Sep 28 2023 |
9323 |
454.14 |
| Sep 21 2023 |
5231 |
454.14 |
| Sep 21 2023 |
9252 |
454.14 |
| Sep 14 2023 |
5250 |
454.14 |
| Sep 14 2023 |
9367 |
454.14 |
| Sep 07 2023 |
5348 |
454.14 |
| Sep 07 2023 |
9510 |
454.14 |
| Aug 31 2023 |
5321 |
454.14 |
| Aug 31 2023 |
9543 |
454.14 |
| Aug 24 2023 |
5333 |
454.14 |
| Aug 24 2023 |
9364 |
454.14 |
| Aug 17 2023 |
5442 |
454.14 |
| Aug 17 2023 |
9455 |
454.14 |
| Aug 10 2023 |
5544 |
454.14 |
| Aug 10 2023 |
9493 |
454.14 |
| Aug 03 2023 |
5506 |
454.14 |
| Aug 03 2023 |
9487 |
454.14 |
| Jul 27 2023 |
5575 |
454.14 |
| Jul 27 2023 |
9518 |
454.14 |
| Jul 20 2023 |
5696 |
454.14 |
| Jul 20 2023 |
9077 |
454.14 |
| Jul 13 2023 |
5708 |
454.14 |
| Jul 13 2023 |
9076 |
454.14 |
| Jul 06 2023 |
5730 |
454.14 |
| Jul 06 2023 |
9055 |
454.14 |
| Jun 29 2023 |
5774 |
454.14 |
| Jun 29 2023 |
9082 |
454.14 |
| Jun 22 2023 |
5838 |
454.14 |
| Jun 22 2023 |
9112 |
454.14 |
| Jun 15 2023 |
5889 |
454.14 |
| Jun 15 2023 |
9056 |
454.14 |
| Jun 08 2023 |
5889 |
454.14 |
| Jun 08 2023 |
9058 |
454.14 |
| Jun 01 2023 |
5878 |
454.14 |
| Jun 01 2023 |
9079 |
454.14 |
| May 25 2023 |
5857 |
454.14 |
| May 25 2023 |
8717 |
454.14 |
| Aug 01 2020 |
5882 |
373.33 |
| Jul 01 2020 |
6066 |
373.33 |
| Apr 01 2020 |
6516 |
373.33 |
| Mar 01 2020 |
6675 |
373.33 |
| Feb 01 2020 |
6648 |
373.33 |
| Jan 01 2020 |
6672 |
373.33 |
| Dec 01 2019 |
6667 |
373.33 |
| Nov 01 2019 |
6014 |
373.33 |
| Oct 01 2019 |
6016 |
373.33 |
| Sep 01 2019 |
6016 |
373.33 |
| Aug 01 2019 |
6087 |
373.33 |
| Jul 01 2019 |
6115 |
373.33 |
| Jun 01 2019 |
6076 |
373.33 |
| May 01 2019 |
5858 |
373.33 |
| Apr 01 2019 |
5935 |
373.33 |
| Mar 01 2019 |
5844 |
373.33 |
| Feb 01 2019 |
5812 |
373.33 |
| Jan 01 2019 |
4769 |
373.33 |
| Dec 01 2018 |
5786 |
373.33 |
| Nov 01 2018 |
4763 |
373.33 |
| Oct 01 2018 |
4847 |
373.33 |
| Sep 01 2018 |
4675 |
373.33 |
