| Mar 03 2026 |
1485 |
341.97 |
| Mar 03 2026 |
1757 |
341.97 |
| Feb 24 2026 |
1464 |
341.97 |
| Feb 24 2026 |
1761 |
341.97 |
| Feb 17 2026 |
2518 |
382.54 |
| Feb 17 2026 |
2771 |
382.54 |
| Feb 10 2026 |
2617 |
382.54 |
| Feb 10 2026 |
2837 |
382.54 |
| Feb 03 2026 |
2617 |
382.54 |
| Feb 03 2026 |
2846 |
382.54 |
| Jan 27 2026 |
2623 |
382.54 |
| Jan 27 2026 |
2832 |
382.54 |
| Jan 20 2026 |
2648 |
382.54 |
| Jan 20 2026 |
2839 |
382.54 |
| Jan 13 2026 |
2648 |
382.54 |
| Jan 13 2026 |
2836 |
382.54 |
| Jan 06 2026 |
2648 |
382.54 |
| Jan 06 2026 |
2832 |
382.54 |
| Dec 30 2025 |
2648 |
382.54 |
| Dec 30 2025 |
2831 |
382.54 |
| Dec 23 2025 |
2642 |
382.54 |
| Dec 23 2025 |
2826 |
382.54 |
| Dec 16 2025 |
2644 |
382.54 |
| Dec 16 2025 |
2828 |
382.54 |
| Dec 09 2025 |
2644 |
382.54 |
| Dec 09 2025 |
2828 |
382.54 |
| Dec 02 2025 |
2644 |
382.54 |
| Dec 02 2025 |
2830 |
382.54 |
| Nov 25 2025 |
2644 |
382.54 |
| Nov 25 2025 |
2830 |
382.54 |
| Nov 18 2025 |
2644 |
382.54 |
| Nov 18 2025 |
2830 |
382.54 |
| Nov 11 2025 |
2644 |
382.54 |
| Nov 11 2025 |
2819 |
382.54 |
| Nov 04 2025 |
2644 |
382.54 |
| Nov 04 2025 |
2819 |
382.54 |
| Oct 28 2025 |
2644 |
382.54 |
| Oct 28 2025 |
2829 |
382.54 |
| Oct 21 2025 |
2774 |
382.54 |
| Oct 21 2025 |
2986 |
382.54 |
| Oct 14 2025 |
2774 |
382.54 |
| Oct 14 2025 |
2964 |
382.54 |
| Oct 07 2025 |
2697 |
382.54 |
| Oct 07 2025 |
2900 |
382.54 |
| Sep 30 2025 |
2713 |
382.54 |
| Sep 30 2025 |
2913 |
382.54 |
| Sep 23 2025 |
2705 |
382.54 |
| Sep 23 2025 |
2906 |
382.54 |
| Sep 16 2025 |
2703 |
382.54 |
| Sep 16 2025 |
2831 |
382.54 |
| Sep 09 2025 |
2608 |
382.54 |
| Sep 09 2025 |
2757 |
382.54 |
| Sep 02 2025 |
2659 |
382.54 |
| Sep 02 2025 |
2825 |
382.54 |
| Aug 26 2025 |
2691 |
382.54 |
| Aug 26 2025 |
2859 |
382.54 |
| Aug 19 2025 |
2626 |
382.54 |
| Aug 19 2025 |
2777 |
382.54 |
| Aug 12 2025 |
2635 |
382.54 |
| Aug 12 2025 |
4765 |
382.54 |
| Aug 05 2025 |
2641 |
382.54 |
| Aug 05 2025 |
4807 |
382.54 |
| Jul 29 2025 |
2635 |
382.54 |
| Jul 29 2025 |
4909 |
382.54 |
| Jul 22 2025 |
1880 |
369.17 |
| Jul 22 2025 |
4820 |
369.17 |
| Jul 15 2025 |
1896 |
369.17 |
| Jul 15 2025 |
4811 |
369.17 |
| Jul 08 2025 |
1880 |
369.17 |
| Jul 08 2025 |
3457 |
335.33 |
| Jul 01 2025 |
1885 |
369.17 |
| Jul 01 2025 |
3442 |
335.33 |
| Jun 24 2025 |
1892 |
369.17 |
| Jun 24 2025 |
3459 |
335.33 |
| Jun 17 2025 |
1895 |
369.17 |
| Jun 17 2025 |
3460 |
335.33 |
| Jun 10 2025 |
1888 |
369.17 |
| Jun 10 2025 |
3410 |
335.33 |
| Jun 03 2025 |
1838 |
369.17 |
| Jun 03 2025 |
3396 |
335.33 |
| May 27 2025 |
1638 |
360.91 |
| May 27 2025 |
3402 |
335.49 |
| May 20 2025 |
1661 |
360.23 |
| May 20 2025 |
2955 |
322.37 |
| May 13 2025 |
1654 |
360.23 |
| May 13 2025 |
2981 |
322.37 |
| May 06 2025 |
1611 |
360.23 |
| May 06 2025 |
2955 |
322.37 |
| Apr 29 2025 |
1715 |
360.23 |
| Apr 29 2025 |
3005 |
322.37 |
| Apr 22 2025 |
1726 |
360.23 |
| Apr 22 2025 |
3041 |
322.37 |
| Apr 15 2025 |
1730 |
360.23 |
| Apr 15 2025 |
3054 |
322.37 |
| Apr 08 2025 |
1779 |
360.23 |
| Apr 08 2025 |
3126 |
322.37 |
| Apr 01 2025 |
1537 |
347.01 |
| Apr 01 2025 |
4166 |
347.01 |
| Mar 25 2025 |
1513 |
347.01 |
| Mar 25 2025 |
6397 |
443.99 |
| Mar 25 2025 |
4146 |
347.01 |
| Mar 18 2025 |
1879 |
363.23 |
| Mar 18 2025 |
6342 |
443.99 |
| Mar 18 2025 |
4679 |
359.26 |
| Mar 11 2025 |
1880 |
363.23 |
| Mar 11 2025 |
6331 |
443.99 |
| Mar 11 2025 |
4643 |
359.26 |
| Mar 04 2025 |
1914 |
363.23 |
| Mar 04 2025 |
6327 |
443.99 |
| Mar 04 2025 |
4665 |
359.26 |
| Feb 25 2025 |
1841 |
361.76 |
| Feb 25 2025 |
6313 |
443.99 |
| Feb 25 2025 |
4623 |
359.26 |
| Feb 18 2025 |
1838 |
361.76 |
| Feb 18 2025 |
6265 |
443.99 |
| Feb 18 2025 |
4647 |
359.26 |
| Feb 11 2025 |
1900 |
361.76 |
| Feb 11 2025 |
6281 |
443.99 |
| Feb 11 2025 |
4659 |
359.26 |
| Feb 04 2025 |
1886 |
361.76 |
| Feb 04 2025 |
6267 |
443.99 |
| Feb 04 2025 |
4641 |
359.26 |
| Jan 29 2025 |
1904 |
361.76 |
| Jan 29 2025 |
6258 |
443.99 |
| Jan 29 2025 |
4627 |
359.26 |
| Jan 22 2025 |
1918 |
361.76 |
| Jan 22 2025 |
6244 |
443.99 |
| Jan 22 2025 |
4637 |
359.26 |
| Jan 15 2025 |
1921 |
361.76 |
| Jan 15 2025 |
6243 |
443.99 |
| Jan 15 2025 |
4639 |
359.26 |
| Jan 08 2025 |
1921 |
361.76 |
| Jan 08 2025 |
4340 |
443.99 |
| Jan 08 2025 |
4591 |
359.26 |
| Jan 01 2025 |
1921 |
361.76 |
| Jan 01 2025 |
4362 |
443.99 |
| Jan 01 2025 |
4591 |
359.26 |
| Dec 25 2024 |
1921 |
361.76 |
| Dec 25 2024 |
4367 |
443.99 |
| Dec 25 2024 |
4585 |
359.26 |
| Dec 18 2024 |
1909 |
361.76 |
| Dec 18 2024 |
4367 |
443.99 |
| Dec 18 2024 |
4583 |
359.26 |
| Dec 11 2024 |
1909 |
361.76 |
| Dec 11 2024 |
4361 |
443.99 |
| Dec 11 2024 |
4579 |
359.26 |
| Dec 04 2024 |
1909 |
361.76 |
| Dec 04 2024 |
4361 |
443.99 |
| Dec 04 2024 |
4579 |
359.26 |
| Nov 27 2024 |
1909 |
361.76 |
| Nov 27 2024 |
4361 |
443.99 |
| Nov 27 2024 |
4579 |
359.26 |
| Nov 20 2024 |
1909 |
361.76 |
| Nov 20 2024 |
4325 |
443.99 |
| Nov 20 2024 |
4578 |
359.26 |
| Nov 13 2024 |
1908 |
361.76 |
| Nov 13 2024 |
4327 |
443.99 |
| Nov 13 2024 |
4574 |
359.26 |
| Nov 06 2024 |
1899 |
361.76 |
| Nov 06 2024 |
4319 |
443.99 |
| Nov 06 2024 |
4571 |
359.26 |
| Oct 30 2024 |
1890 |
361.76 |
| Oct 30 2024 |
4338 |
443.99 |
| Oct 30 2024 |
4553 |
359.26 |
| Oct 23 2024 |
1890 |
361.76 |
| Oct 23 2024 |
4346 |
443.99 |
| Oct 23 2024 |
4786 |
359.26 |
| Oct 16 2024 |
1888 |
361.76 |
| Oct 16 2024 |
4349 |
443.99 |
| Oct 16 2024 |
4793 |
359.26 |
| Oct 09 2024 |
1896 |
361.76 |
| Oct 09 2024 |
4352 |
443.99 |
| Oct 09 2024 |
4795 |
359.26 |
| Oct 02 2024 |
1894 |
361.76 |
| Oct 02 2024 |
4302 |
443.99 |
| Oct 02 2024 |
4790 |
359.26 |
| Sep 25 2024 |
1855 |
361.76 |
| Sep 25 2024 |
4307 |
443.99 |
| Sep 25 2024 |
4787 |
359.26 |
| Sep 18 2024 |
1868 |
361.76 |
| Sep 18 2024 |
4298 |
443.99 |
| Sep 18 2024 |
4745 |
359.26 |
| Sep 11 2024 |
1868 |
361.76 |
| Sep 11 2024 |
4282 |
443.99 |
| Sep 11 2024 |
4750 |
359.26 |
| Sep 04 2024 |
1812 |
361.76 |
| Sep 04 2024 |
4286 |
443.99 |
| Sep 04 2024 |
4684 |
359.26 |
| Aug 28 2024 |
1815 |
361.76 |
| Aug 28 2024 |
4319 |
443.99 |
| Aug 28 2024 |
4729 |
359.26 |
| Aug 21 2024 |
1821 |
361.76 |
| Aug 21 2024 |
4246 |
443.99 |
| Aug 21 2024 |
4758 |
359.26 |
| Aug 14 2024 |
1823 |
361.76 |
| Aug 14 2024 |
3997 |
443.99 |
| Aug 14 2024 |
4641 |
359.26 |
| Aug 07 2024 |
1932 |
366.59 |
| Aug 07 2024 |
6444 |
443.99 |
| Aug 07 2024 |
5238 |
373.92 |
| Jul 31 2024 |
1944 |
366.59 |
| Jul 31 2024 |
6521 |
443.99 |
| Jul 31 2024 |
5255 |
373.92 |
| Jul 24 2024 |
1922 |
366.59 |
| Jul 24 2024 |
6538 |
443.99 |
| Jul 24 2024 |
5201 |
373.92 |
| Jul 17 2024 |
1941 |
366.59 |
| Jul 17 2024 |
6482 |
443.99 |
| Jul 17 2024 |
5244 |
373.92 |
| Jul 10 2024 |
1964 |
366.59 |
| Jul 10 2024 |
4288 |
443.99 |
| Jul 10 2024 |
5185 |
373.92 |
| Jul 03 2024 |
1956 |
366.59 |
| Jul 03 2024 |
4374 |
443.99 |
| Jul 03 2024 |
5213 |
373.92 |
| Jun 26 2024 |
1967 |
366.59 |
| Jun 26 2024 |
4455 |
443.99 |
| Jun 26 2024 |
5172 |
373.92 |
| Jun 19 2024 |
1913 |
366.59 |
| Jun 19 2024 |
4478 |
443.99 |
| Jun 19 2024 |
5234 |
373.92 |
| Jun 12 2024 |
1922 |
366.59 |
| Jun 12 2024 |
4484 |
443.99 |
| Jun 12 2024 |
5198 |
373.92 |
| Jun 05 2024 |
2126 |
376.74 |
| Jun 05 2024 |
4510 |
443.99 |
| Jun 05 2024 |
6436 |
403.64 |
| May 29 2024 |
2671 |
386.35 |
| May 29 2024 |
4548 |
443.99 |
| May 29 2024 |
6882 |
415.17 |
| May 22 2024 |
2871 |
386.35 |
| May 22 2024 |
4465 |
443.99 |
| May 22 2024 |
6916 |
415.17 |
| May 15 2024 |
2876 |
386.35 |
| May 15 2024 |
4358 |
443.99 |
| May 15 2024 |
6839 |
415.17 |
| May 08 2024 |
2898 |
386.35 |
| May 08 2024 |
4409 |
443.99 |
| May 08 2024 |
6786 |
415.17 |
| May 01 2024 |
2947 |
386.35 |
| May 01 2024 |
4400 |
443.99 |
| May 01 2024 |
6912 |
415.17 |
| Apr 24 2024 |
5198 |
415.73 |
| Apr 24 2024 |
5082 |
443.99 |
| Apr 24 2024 |
9066 |
401.59 |
| Apr 17 2024 |
5240 |
415.73 |
| Apr 17 2024 |
5063 |
443.99 |
| Apr 17 2024 |
9248 |
401.59 |
| Apr 10 2024 |
5263 |
415.73 |
| Apr 10 2024 |
5068 |
443.99 |
| Apr 10 2024 |
9226 |
401.59 |
| Apr 03 2024 |
5166 |
415.73 |
| Apr 03 2024 |
3590 |
359.19 |
| Mar 27 2024 |
5226 |
415.73 |
| Mar 27 2024 |
3644 |
359.19 |
| Mar 21 2024 |
5230 |
415.73 |
| Mar 21 2024 |
3621 |
359.19 |
| Mar 14 2024 |
5218 |
415.73 |
| Mar 14 2024 |
3671 |
359.19 |
| Mar 07 2024 |
1542 |
302.65 |
| Feb 29 2024 |
1537 |
302.65 |
| Feb 22 2024 |
1545 |
302.65 |
| Feb 15 2024 |
1550 |
302.65 |
| Feb 08 2024 |
1548 |
302.65 |
| Feb 01 2024 |
1518 |
302.65 |
| Jan 25 2024 |
1493 |
302.65 |
| Jan 18 2024 |
1494 |
302.65 |
| Jan 11 2024 |
1492 |
302.65 |
| Jan 04 2024 |
1497 |
302.65 |
| Dec 28 2023 |
1494 |
302.65 |
| Dec 21 2023 |
1494 |
302.65 |
| Dec 14 2023 |
1479 |
302.65 |
| Dec 07 2023 |
1479 |
302.65 |
| Nov 30 2023 |
1484 |
302.65 |
| Nov 23 2023 |
1468 |
302.65 |
| Nov 16 2023 |
1448 |
302.65 |
| Nov 09 2023 |
1447 |
302.65 |
| Nov 02 2023 |
1446 |
302.65 |
| Oct 26 2023 |
1438 |
302.65 |
| Oct 19 2023 |
1430 |
302.65 |
| Oct 12 2023 |
1425 |
302.65 |
| Oct 05 2023 |
1381 |
302.65 |
| Sep 28 2023 |
1391 |
302.65 |
| Sep 21 2023 |
1356 |
302.65 |
| Sep 14 2023 |
1375 |
302.65 |
| Sep 07 2023 |
1390 |
302.65 |
| Aug 31 2023 |
1400 |
302.65 |
| Aug 24 2023 |
1420 |
302.65 |
| Aug 17 2023 |
1447 |
302.65 |
| Aug 10 2023 |
1468 |
302.65 |
| Aug 03 2023 |
1491 |
302.65 |
| Jul 27 2023 |
1473 |
302.65 |
| Jul 20 2023 |
1307 |
302.65 |
| Jul 13 2023 |
1320 |
302.65 |
| Jul 06 2023 |
1321 |
302.65 |
| Jun 29 2023 |
1318 |
302.65 |
| Jun 22 2023 |
1318 |
302.65 |
| Jun 15 2023 |
1323 |
302.65 |
| Jun 08 2023 |
1349 |
302.65 |
| Jun 01 2023 |
1325 |
302.65 |
| May 25 2023 |
1332 |
302.65 |
| May 18 2023 |
1290 |
302.65 |
| May 11 2023 |
1290 |
302.65 |
| May 04 2023 |
1253 |
302.65 |
| Apr 27 2023 |
1276 |
302.65 |
| Apr 20 2023 |
1232 |
302.65 |
| Apr 13 2023 |
1232 |
302.65 |
| Jul 29 2021 |
473 |
309 |
| Jul 29 2021 |
673 |
309 |
| Jul 22 2021 |
410 |
309 |
| Jul 22 2021 |
542 |
309 |
| Jul 15 2021 |
409 |
309 |
| Jul 15 2021 |
499 |
309 |
| Jul 08 2021 |
387 |
309 |
| Jul 08 2021 |
443 |
309 |
| Jul 01 2021 |
387 |
309 |
| Jul 01 2021 |
435 |
309 |
| Jun 24 2021 |
370 |
309 |
| Jun 24 2021 |
401 |
309 |
| Jun 17 2021 |
314 |
309 |
| Jun 17 2021 |
308 |
309 |
| Jun 10 2021 |
281 |
309 |
| Jun 10 2021 |
284 |
309 |
| Jun 03 2021 |
226 |
309 |
| May 27 2021 |
271 |
309 |
| May 27 2021 |
221 |
309 |
| May 07 2021 |
7563 |
407.3 |
| Apr 24 2020 |
6749 |
438.3 |
| Apr 24 2020 |
10337 |
438.3 |
| Apr 17 2020 |
7015 |
438.3 |
| Apr 17 2020 |
10580 |
438.3 |
| Apr 10 2020 |
7224 |
438.3 |
| Apr 10 2020 |
10825 |
438.3 |
| Apr 03 2020 |
7494 |
438.3 |
| Apr 03 2020 |
11124 |
438.3 |
| Mar 27 2020 |
7789 |
438.3 |
| Mar 27 2020 |
11431 |
438.3 |
| Mar 20 2020 |
7923 |
438.3 |
| Mar 20 2020 |
11589 |
438.3 |
| Mar 13 2020 |
8119 |
438.3 |
| Mar 13 2020 |
11746 |
438.3 |
| Mar 06 2020 |
8261 |
438.3 |
| Mar 06 2020 |
11851 |
438.3 |
| Feb 28 2020 |
8329 |
438.3 |
| Feb 28 2020 |
11889 |
438.3 |
| Feb 21 2020 |
8174 |
438.3 |
| Feb 21 2020 |
11769 |
438.3 |
| Feb 14 2020 |
8207 |
438.3 |
| Feb 14 2020 |
11808 |
438.3 |
| Feb 07 2020 |
8192 |
438.3 |
| Feb 07 2020 |
11726 |
438.3 |
| Jan 31 2020 |
8252 |
438.3 |
| Jan 31 2020 |
11763 |
438.3 |
| Jan 24 2020 |
8238 |
438.3 |
| Jan 24 2020 |
11753 |
438.3 |
| Jan 17 2020 |
8243 |
438.3 |
| Jan 17 2020 |
11689 |
438.3 |
| Jan 10 2020 |
8243 |
438.3 |
| Jan 10 2020 |
11691 |
438.3 |
| Jan 03 2020 |
8245 |
438.3 |
| Jan 03 2020 |
11702 |
438.3 |
| Dec 27 2019 |
8245 |
438.3 |
| Dec 27 2019 |
11699 |
438.3 |
| Dec 20 2019 |
8245 |
438.3 |
| Dec 20 2019 |
11699 |
438.3 |
| Dec 13 2019 |
8245 |
438.3 |
| Dec 13 2019 |
11700 |
438.3 |
| Dec 06 2019 |
8245 |
438.3 |
| Dec 06 2019 |
11689 |
438.3 |
| Nov 29 2019 |
8245 |
438.3 |
| Nov 29 2019 |
11688 |
438.3 |
| Nov 22 2019 |
8245 |
438.3 |
| Nov 22 2019 |
11688 |
438.3 |
| Nov 15 2019 |
8245 |
438.3 |
| Nov 15 2019 |
11693 |
438.3 |
| Nov 08 2019 |
8227 |
438.3 |
| Nov 08 2019 |
11647 |
438.3 |
| Nov 01 2019 |
8058 |
438.3 |
| Nov 01 2019 |
11490 |
438.3 |
| Oct 25 2019 |
8058 |
438.3 |
| Oct 25 2019 |
11507 |
438.3 |
| Oct 18 2019 |
8092 |
438.3 |
| Oct 18 2019 |
11526 |
438.3 |
| Oct 11 2019 |
8079 |
438.3 |
| Oct 11 2019 |
11523 |
438.3 |
| Oct 04 2019 |
8065 |
438.3 |
| Oct 04 2019 |
11510 |
438.3 |
| Sep 27 2019 |
8067 |
438.3 |
| Sep 27 2019 |
11622 |
438.3 |
| Sep 20 2019 |
8054 |
438.3 |
| Sep 20 2019 |
11623 |
438.3 |
| Sep 13 2019 |
8100 |
438.3 |
| Sep 13 2019 |
11618 |
438.3 |
| Sep 06 2019 |
8274 |
438.3 |
| Sep 06 2019 |
11812 |
438.3 |
| Aug 30 2019 |
8343 |
438.3 |
| Aug 30 2019 |
11887 |
438.3 |
| Aug 23 2019 |
8448 |
438.3 |
| Aug 23 2019 |
12027 |
438.3 |
| Aug 16 2019 |
8420 |
438.3 |
| Aug 16 2019 |
12004 |
438.3 |
| Aug 09 2019 |
8429 |
438.3 |
| Aug 09 2019 |
12025 |
438.3 |
| Aug 02 2019 |
8503 |
438.3 |
| Aug 02 2019 |
12119 |
438.3 |
| Jul 26 2019 |
8512 |
438.3 |
| Jul 26 2019 |
12185 |
438.3 |
| Jul 19 2019 |
8663 |
438.3 |
| Jul 19 2019 |
12247 |
438.3 |
| Jul 12 2019 |
8672 |
438.3 |
| Jul 12 2019 |
12383 |
438.3 |
| Jul 05 2019 |
8848 |
438.3 |
| Jul 05 2019 |
12688 |
438.3 |
| Jun 28 2019 |
8910 |
438.3 |
| Jun 28 2019 |
12854 |
438.3 |
| Jun 21 2019 |
8907 |
438.3 |
| Jun 21 2019 |
12746 |
438.3 |
| Jun 14 2019 |
8894 |
438.3 |
| Jun 14 2019 |
12840 |
438.3 |
| Jun 07 2019 |
8967 |
438.3 |
| Jun 07 2019 |
13004 |
438.3 |
| May 31 2019 |
8938 |
438.3 |
| May 31 2019 |
13016 |
438.3 |
| May 24 2019 |
8936 |
438.3 |
| May 24 2019 |
13062 |
438.3 |
| May 17 2019 |
8988 |
438.3 |
| May 17 2019 |
13062 |
438.3 |
| May 10 2019 |
9050 |
438.3 |
| May 10 2019 |
13020 |
438.3 |
| May 03 2019 |
9119 |
438.3 |
| May 03 2019 |
13093 |
438.3 |
