| Mar 17 2026 |
899 |
316.55 |
| Mar 17 2026 |
1156 |
316.55 |
| Mar 10 2026 |
876 |
316.55 |
| Mar 10 2026 |
1138 |
316.55 |
| Mar 03 2026 |
863 |
316.55 |
| Mar 03 2026 |
1144 |
316.55 |
| Feb 24 2026 |
858 |
316.55 |
| Feb 24 2026 |
1154 |
316.55 |
| Feb 17 2026 |
837 |
316.55 |
| Feb 17 2026 |
1100 |
316.55 |
| Feb 10 2026 |
832 |
316.55 |
| Feb 10 2026 |
1100 |
316.55 |
| Feb 03 2026 |
833 |
316.55 |
| Feb 03 2026 |
1109 |
316.55 |
| Jan 27 2026 |
833 |
316.55 |
| Jan 27 2026 |
1101 |
316.55 |
| Jan 20 2026 |
850 |
316.55 |
| Jan 20 2026 |
1100 |
316.55 |
| Jan 13 2026 |
850 |
316.55 |
| Jan 13 2026 |
1100 |
316.55 |
| Jan 06 2026 |
850 |
316.55 |
| Jan 06 2026 |
1100 |
316.55 |
| Dec 30 2025 |
850 |
316.55 |
| Dec 30 2025 |
1100 |
316.55 |
| Dec 23 2025 |
854 |
316.55 |
| Dec 23 2025 |
1099 |
316.55 |
| Dec 16 2025 |
849 |
316.55 |
| Dec 16 2025 |
1099 |
316.55 |
| Dec 09 2025 |
849 |
316.55 |
| Dec 09 2025 |
1099 |
316.55 |
| Dec 02 2025 |
849 |
316.55 |
| Dec 02 2025 |
1099 |
316.55 |
| Nov 25 2025 |
849 |
316.55 |
| Nov 25 2025 |
1099 |
316.55 |
| Nov 18 2025 |
849 |
316.55 |
| Nov 18 2025 |
1099 |
316.55 |
| Nov 11 2025 |
849 |
316.55 |
| Nov 11 2025 |
1098 |
316.55 |
| Nov 04 2025 |
849 |
316.55 |
| Nov 04 2025 |
1098 |
316.55 |
| Oct 28 2025 |
846 |
316.55 |
| Oct 28 2025 |
1108 |
316.55 |
| Oct 21 2025 |
899 |
316.55 |
| Oct 21 2025 |
1166 |
316.55 |
| Oct 14 2025 |
899 |
316.55 |
| Oct 14 2025 |
1143 |
316.55 |
| Oct 07 2025 |
882 |
316.55 |
| Oct 07 2025 |
1124 |
316.55 |
| Sep 30 2025 |
888 |
316.55 |
| Sep 30 2025 |
1127 |
316.55 |
| Sep 23 2025 |
890 |
316.55 |
| Sep 23 2025 |
1133 |
316.55 |
| Sep 16 2025 |
889 |
316.55 |
| Sep 16 2025 |
1065 |
316.55 |
| Sep 09 2025 |
804 |
316.55 |
| Sep 09 2025 |
992 |
316.55 |
| Sep 02 2025 |
816 |
316.55 |
| Sep 02 2025 |
1007 |
316.55 |
| Aug 26 2025 |
835 |
316.55 |
| Aug 26 2025 |
1043 |
316.55 |
| Aug 19 2025 |
784 |
316.55 |
| Aug 19 2025 |
992 |
316.55 |
| Aug 12 2025 |
778 |
316.55 |
| Aug 12 2025 |
2187 |
316.55 |
| Aug 05 2025 |
767 |
316.55 |
| Aug 05 2025 |
2189 |
316.55 |
| Jul 29 2025 |
771 |
316.55 |
| Jul 29 2025 |
200 |
236.17 |
| Jul 29 2025 |
962 |
276.36 |
| Jul 22 2025 |
775 |
316.55 |
| Jul 22 2025 |
200 |
236.17 |
| Jul 22 2025 |
961 |
276.36 |
| Jul 15 2025 |
773 |
316.55 |
| Jul 15 2025 |
184 |
236.17 |
| Jul 15 2025 |
922 |
276.36 |
| Jul 08 2025 |
797 |
316.55 |
| Jul 08 2025 |
194 |
236.17 |
| Jul 08 2025 |
988 |
276.36 |
| Jul 01 2025 |
793 |
316.55 |
| Jul 01 2025 |
194 |
236.17 |
| Jul 01 2025 |
995 |
276.36 |
| Jun 24 2025 |
664 |
316.55 |
| Jun 24 2025 |
331 |
246.36 |
| Jun 24 2025 |
1165 |
269.76 |
| Jun 17 2025 |
675 |
316.55 |
| Jun 17 2025 |
334 |
246.36 |
| Jun 17 2025 |
1175 |
269.76 |
| Jun 10 2025 |
689 |
316.55 |
| Jun 10 2025 |
337 |
246.36 |
| Jun 10 2025 |
1158 |
269.76 |
| Jun 03 2025 |
711 |
316.55 |
| Jun 03 2025 |
313 |
246.36 |
| Jun 03 2025 |
1154 |
269.76 |
| May 27 2025 |
738 |
316.55 |
| May 27 2025 |
311 |
246.36 |
| May 27 2025 |
799 |
254.46 |
| May 20 2025 |
839 |
316.55 |
| May 20 2025 |
281 |
246.36 |
| May 20 2025 |
828 |
254.46 |
| May 13 2025 |
870 |
316.55 |
| May 13 2025 |
278 |
246.36 |
| May 13 2025 |
836 |
254.46 |
| May 06 2025 |
867 |
316.55 |
| May 06 2025 |
279 |
246.36 |
| May 06 2025 |
823 |
254.46 |
| Apr 29 2025 |
281 |
278.19 |
| Apr 29 2025 |
300 |
246.36 |
| Apr 29 2025 |
809 |
251.54 |
| Apr 22 2025 |
254 |
278.19 |
| Apr 22 2025 |
323 |
246.36 |
| Apr 22 2025 |
846 |
251.54 |
| Apr 15 2025 |
261 |
278.19 |
| Apr 15 2025 |
440 |
241.34 |
| Apr 15 2025 |
523 |
234.48 |
| Apr 08 2025 |
262 |
278.19 |
| Apr 08 2025 |
460 |
241.34 |
| Apr 08 2025 |
578 |
234.48 |
| Apr 01 2025 |
428 |
285.7 |
| Apr 01 2025 |
462 |
241.34 |
| Apr 01 2025 |
589 |
234.48 |
| Mar 25 2025 |
210 |
270.27 |
| Mar 25 2025 |
464 |
241.34 |
| Mar 25 2025 |
581 |
234.48 |
| Mar 18 2025 |
203 |
270.27 |
| Mar 18 2025 |
475 |
241.34 |
| Mar 18 2025 |
606 |
234.48 |
| Mar 11 2025 |
202 |
270.27 |
| Mar 11 2025 |
482 |
241.34 |
| Mar 11 2025 |
601 |
234.48 |
| Mar 04 2025 |
198 |
270.27 |
| Mar 04 2025 |
483 |
241.34 |
| Mar 04 2025 |
611 |
234.48 |
| Feb 25 2025 |
200 |
270.27 |
| Feb 25 2025 |
473 |
241.34 |
| Feb 25 2025 |
610 |
234.48 |
| Feb 18 2025 |
203 |
270.27 |
| Feb 18 2025 |
473 |
241.34 |
| Feb 18 2025 |
635 |
234.48 |
| Feb 11 2025 |
193 |
270.27 |
| Feb 11 2025 |
480 |
241.34 |
| Feb 11 2025 |
637 |
234.48 |
| Feb 04 2025 |
190 |
270.27 |
| Feb 04 2025 |
483 |
241.34 |
| Feb 04 2025 |
638 |
234.48 |
| Jan 29 2025 |
179 |
270.27 |
| Jan 29 2025 |
482 |
241.34 |
| Jan 29 2025 |
636 |
234.48 |
| Jan 22 2025 |
186 |
270.27 |
| Jan 22 2025 |
482 |
241.34 |
| Jan 22 2025 |
634 |
234.48 |
| Jan 15 2025 |
197 |
270.27 |
| Jan 15 2025 |
484 |
241.34 |
| Jan 15 2025 |
635 |
234.48 |
| Jan 08 2025 |
197 |
270.27 |
| Jan 08 2025 |
481 |
241.34 |
| Jan 08 2025 |
631 |
234.48 |
| Jan 01 2025 |
197 |
270.27 |
| Jan 01 2025 |
481 |
241.34 |
| Jan 01 2025 |
630 |
234.48 |
| Dec 25 2024 |
197 |
270.27 |
| Dec 25 2024 |
480 |
241.34 |
| Dec 25 2024 |
630 |
234.48 |
| Dec 18 2024 |
198 |
270.27 |
| Dec 18 2024 |
480 |
241.34 |
| Dec 18 2024 |
630 |
234.48 |
| Dec 11 2024 |
198 |
270.27 |
| Dec 11 2024 |
479 |
241.34 |
| Dec 11 2024 |
630 |
234.48 |
| Dec 04 2024 |
198 |
270.27 |
| Dec 04 2024 |
479 |
241.34 |
| Dec 04 2024 |
630 |
234.48 |
| Nov 27 2024 |
198 |
270.27 |
| Nov 27 2024 |
479 |
241.34 |
| Nov 27 2024 |
630 |
234.48 |
| Nov 20 2024 |
198 |
270.27 |
| Nov 20 2024 |
479 |
241.34 |
| Nov 20 2024 |
630 |
234.48 |
| Nov 13 2024 |
198 |
270.27 |
| Nov 13 2024 |
479 |
241.34 |
| Nov 13 2024 |
630 |
234.48 |
| Nov 06 2024 |
200 |
270.27 |
| Nov 06 2024 |
479 |
241.34 |
| Nov 06 2024 |
630 |
234.48 |
| Oct 30 2024 |
190 |
270.27 |
| Oct 30 2024 |
477 |
241.34 |
| Oct 30 2024 |
629 |
234.48 |
| Oct 23 2024 |
190 |
270.27 |
| Oct 23 2024 |
477 |
241.34 |
| Oct 23 2024 |
645 |
234.48 |
| Oct 16 2024 |
190 |
270.27 |
| Oct 16 2024 |
477 |
241.34 |
| Oct 16 2024 |
645 |
234.48 |
| Oct 09 2024 |
189 |
270.27 |
| Oct 09 2024 |
474 |
241.34 |
| Oct 09 2024 |
641 |
234.48 |
| Oct 02 2024 |
175 |
270.27 |
| Oct 02 2024 |
474 |
241.34 |
| Oct 02 2024 |
641 |
234.48 |
| Sep 25 2024 |
176 |
270.27 |
| Sep 25 2024 |
470 |
241.34 |
| Sep 25 2024 |
646 |
234.48 |
| Sep 18 2024 |
177 |
270.27 |
| Sep 18 2024 |
466 |
241.34 |
| Sep 18 2024 |
639 |
234.48 |
| Sep 11 2024 |
178 |
270.27 |
| Sep 11 2024 |
457 |
241.34 |
| Sep 11 2024 |
639 |
234.48 |
| Sep 04 2024 |
185 |
270.27 |
| Sep 04 2024 |
448 |
241.34 |
| Sep 04 2024 |
639 |
234.48 |
| Aug 28 2024 |
223 |
270.27 |
| Aug 28 2024 |
447 |
241.34 |
| Aug 28 2024 |
711 |
234.48 |
| Aug 21 2024 |
523 |
293.71 |
| Aug 21 2024 |
457 |
241.34 |
| Aug 21 2024 |
721 |
234.48 |
| Aug 14 2024 |
530 |
293.71 |
| Aug 14 2024 |
184 |
243.92 |
| Aug 14 2024 |
975 |
247.39 |
| Aug 07 2024 |
533 |
293.71 |
| Aug 07 2024 |
197 |
243.92 |
| Aug 07 2024 |
963 |
247.39 |
| Jul 31 2024 |
540 |
293.71 |
| Jul 31 2024 |
198 |
243.92 |
| Jul 31 2024 |
976 |
247.39 |
| Jul 24 2024 |
536 |
293.71 |
| Jul 24 2024 |
217 |
243.92 |
| Jul 24 2024 |
969 |
247.39 |
| Jul 17 2024 |
547 |
293.71 |
| Jul 17 2024 |
215 |
243.92 |
| Jul 17 2024 |
992 |
247.39 |
| Jul 10 2024 |
549 |
293.71 |
| Jul 10 2024 |
1005 |
269.17 |
| Jul 10 2024 |
780 |
237.14 |
| Jul 03 2024 |
549 |
293.71 |
| Jul 03 2024 |
999 |
269.17 |
| Jul 03 2024 |
785 |
237.14 |
| Jun 26 2024 |
556 |
293.71 |
| Jun 26 2024 |
1034 |
272.33 |
| Jun 26 2024 |
760 |
237.14 |
| Jun 19 2024 |
550 |
293.71 |
| Jun 19 2024 |
1104 |
272.33 |
| Jun 19 2024 |
783 |
237.14 |
| Jun 12 2024 |
570 |
293.71 |
| Jun 12 2024 |
1104 |
272.33 |
| Jun 12 2024 |
1186 |
255.57 |
| Jun 05 2024 |
573 |
293.71 |
| Jun 05 2024 |
1114 |
272.33 |
| Jun 05 2024 |
1232 |
255.57 |
| May 29 2024 |
722 |
302.3 |
| May 29 2024 |
1118 |
272.33 |
| May 29 2024 |
1248 |
255.57 |
| May 22 2024 |
710 |
302.3 |
| May 22 2024 |
1115 |
272.33 |
| May 22 2024 |
1264 |
255.57 |
| May 15 2024 |
666 |
302.3 |
| May 15 2024 |
1034 |
272.33 |
| May 15 2024 |
1037 |
255.57 |
| May 08 2024 |
1008 |
323.13 |
| May 08 2024 |
1009 |
272.33 |
| May 08 2024 |
1412 |
273.21 |
| May 01 2024 |
1030 |
323.13 |
| May 01 2024 |
1022 |
272.33 |
| May 01 2024 |
1454 |
273.21 |
| Apr 24 2024 |
519 |
263.61 |
| Apr 24 2024 |
1590 |
273.6 |
| Apr 24 2024 |
1600 |
258.13 |
| Apr 17 2024 |
657 |
263.61 |
| Apr 17 2024 |
2424 |
300.38 |
| Apr 17 2024 |
1942 |
265.42 |
| Apr 10 2024 |
658 |
263.61 |
| Apr 10 2024 |
2424 |
300.38 |
| Apr 10 2024 |
1949 |
265.42 |
| Apr 03 2024 |
674 |
263.61 |
| Apr 03 2024 |
2417 |
300.38 |
| Apr 03 2024 |
1949 |
265.42 |
| Mar 27 2024 |
673 |
263.61 |
| Mar 27 2024 |
2427 |
300.38 |
| Mar 27 2024 |
1964 |
265.42 |
| Mar 21 2024 |
683 |
263.61 |
| Mar 21 2024 |
2432 |
300.38 |
| Mar 21 2024 |
1970 |
265.42 |
| Mar 14 2024 |
679 |
263.61 |
| Mar 14 2024 |
2405 |
300.38 |
| Mar 14 2024 |
1971 |
265.42 |
| Mar 07 2024 |
689 |
263.61 |
| Mar 07 2024 |
2421 |
300.38 |
| Mar 07 2024 |
1973 |
265.42 |
| Feb 29 2024 |
704 |
263.61 |
| Feb 29 2024 |
2422 |
300.38 |
| Feb 29 2024 |
1982 |
265.42 |
| Feb 22 2024 |
705 |
263.61 |
| Feb 22 2024 |
2421 |
300.38 |
| Feb 22 2024 |
1997 |
265.42 |
| Feb 15 2024 |
712 |
263.61 |
| Feb 15 2024 |
2430 |
300.38 |
| Feb 15 2024 |
1977 |
265.42 |
| Feb 08 2024 |
697 |
263.61 |
| Feb 08 2024 |
2428 |
300.38 |
| Feb 08 2024 |
1958 |
265.42 |
| Feb 01 2024 |
621 |
263.61 |
| Feb 01 2024 |
2464 |
300.38 |
| Feb 01 2024 |
1915 |
265.42 |
| Jan 25 2024 |
617 |
263.61 |
| Jan 25 2024 |
2463 |
300.38 |
| Jan 25 2024 |
1911 |
265.42 |
| Jan 18 2024 |
617 |
263.61 |
| Jan 18 2024 |
2453 |
300.38 |
| Jan 18 2024 |
1914 |
265.42 |
| Jan 11 2024 |
617 |
263.61 |
| Jan 11 2024 |
2453 |
300.38 |
| Jan 11 2024 |
1913 |
265.42 |
| Jan 04 2024 |
617 |
263.61 |
| Jan 04 2024 |
2453 |
300.38 |
| Jan 04 2024 |
1913 |
265.42 |
| Dec 28 2023 |
617 |
263.61 |
| Dec 28 2023 |
2453 |
300.38 |
| Dec 28 2023 |
1914 |
265.42 |
| Dec 21 2023 |
617 |
263.61 |
| Dec 21 2023 |
2453 |
300.38 |
| Dec 21 2023 |
1914 |
265.42 |
| Dec 14 2023 |
617 |
263.61 |
| Dec 14 2023 |
2454 |
300.38 |
| Dec 14 2023 |
1915 |
265.42 |
| Dec 07 2023 |
617 |
263.61 |
| Dec 07 2023 |
2454 |
300.38 |
| Dec 07 2023 |
1915 |
265.42 |
| Nov 30 2023 |
616 |
263.61 |
| Nov 30 2023 |
2453 |
300.38 |
| Nov 30 2023 |
1915 |
265.42 |
| Nov 23 2023 |
616 |
263.61 |
| Nov 23 2023 |
2453 |
300.38 |
| Nov 23 2023 |
1908 |
265.42 |
| Nov 16 2023 |
616 |
263.61 |
| Nov 16 2023 |
2453 |
300.38 |
| Nov 16 2023 |
1906 |
265.42 |
| Nov 09 2023 |
616 |
263.61 |
| Nov 09 2023 |
2452 |
300.38 |
| Nov 09 2023 |
1906 |
265.42 |
| Nov 02 2023 |
616 |
263.61 |
| Nov 02 2023 |
2452 |
300.38 |
| Nov 02 2023 |
1906 |
265.42 |
| Oct 26 2023 |
614 |
263.61 |
| Oct 26 2023 |
2460 |
300.38 |
| Oct 26 2023 |
1914 |
265.42 |
| Oct 19 2023 |
614 |
263.61 |
| Oct 19 2023 |
2459 |
300.38 |
| Oct 19 2023 |
1901 |
265.42 |
| Oct 12 2023 |
614 |
263.61 |
| Oct 12 2023 |
2460 |
300.38 |
| Oct 12 2023 |
1900 |
265.42 |
| Oct 05 2023 |
614 |
263.61 |
| Oct 05 2023 |
2460 |
300.38 |
| Oct 05 2023 |
1850 |
265.42 |
| Sep 28 2023 |
619 |
263.61 |
| Sep 28 2023 |
1411 |
264.66 |
| Sep 28 2023 |
1858 |
265.42 |
| Sep 21 2023 |
619 |
263.61 |
| Sep 21 2023 |
1405 |
264.66 |
| Sep 21 2023 |
1856 |
265.42 |
| Sep 14 2023 |
632 |
263.61 |
| Sep 14 2023 |
1409 |
264.66 |
| Sep 14 2023 |
1864 |
265.42 |
| Sep 07 2023 |
633 |
263.61 |
| Sep 07 2023 |
1418 |
264.66 |
| Sep 07 2023 |
1871 |
265.42 |
| Aug 31 2023 |
654 |
263.61 |
| Aug 31 2023 |
1452 |
264.66 |
| Aug 31 2023 |
1889 |
265.42 |
| Aug 24 2023 |
673 |
263.61 |
| Aug 24 2023 |
1466 |
264.66 |
| Aug 24 2023 |
1864 |
264.11 |
| Aug 17 2023 |
678 |
263.61 |
| Aug 17 2023 |
1487 |
264.66 |
| Aug 17 2023 |
1873 |
264.11 |
| Aug 10 2023 |
687 |
263.61 |
| Aug 10 2023 |
1505 |
264.66 |
| Aug 10 2023 |
1889 |
264.11 |
| Aug 03 2023 |
688 |
263.61 |
| Aug 03 2023 |
1508 |
264.66 |
| Aug 03 2023 |
1761 |
259.78 |
| Jul 27 2023 |
526 |
249.53 |
| Jul 27 2023 |
1514 |
264.66 |
| Jul 27 2023 |
1776 |
259.78 |
| Jul 20 2023 |
532 |
249.53 |
| Jul 20 2023 |
1560 |
264.66 |
| Jul 20 2023 |
1767 |
259.78 |
| Jul 13 2023 |
542 |
249.53 |
| Jul 13 2023 |
1810 |
272.59 |
| Jul 13 2023 |
640 |
211.33 |
| Jul 06 2023 |
557 |
249.53 |
| Jul 06 2023 |
896 |
235.6 |
| Jul 06 2023 |
663 |
211.33 |
| Jun 29 2023 |
558 |
249.53 |
| Jun 29 2023 |
896 |
235.6 |
| Jun 29 2023 |
659 |
211.33 |
| Jun 22 2023 |
555 |
249.53 |
| Jun 22 2023 |
939 |
235.6 |
| Jun 22 2023 |
689 |
211.33 |
| Jun 15 2023 |
348 |
227.6 |
| Jun 15 2023 |
962 |
235.6 |
| Jun 15 2023 |
715 |
211.33 |
| Jun 08 2023 |
353 |
227.6 |
| Jun 08 2023 |
990 |
235.6 |
| Jun 08 2023 |
748 |
211.33 |
| Jun 01 2023 |
360 |
227.6 |
| Jun 01 2023 |
1002 |
235.6 |
| Jun 01 2023 |
752 |
211.33 |
| May 25 2023 |
364 |
227.6 |
| May 25 2023 |
1008 |
235.6 |
| May 25 2023 |
777 |
211.33 |
| May 18 2023 |
367 |
227.6 |
| May 18 2023 |
1023 |
235.6 |
| May 18 2023 |
792 |
211.33 |
| May 11 2023 |
359 |
227.6 |
| May 11 2023 |
1026 |
235.6 |
| May 11 2023 |
789 |
211.33 |
| May 04 2023 |
354 |
227.6 |
| May 04 2023 |
1031 |
235.6 |
| May 04 2023 |
818 |
211.33 |
| Apr 27 2023 |
354 |
227.6 |
| Apr 27 2023 |
1030 |
235.6 |
| Apr 27 2023 |
836 |
211.33 |
| Apr 20 2023 |
353 |
227.6 |
| Apr 20 2023 |
1043 |
235.6 |
| Apr 20 2023 |
840 |
211.33 |
| Apr 13 2023 |
346 |
227.6 |
| Apr 13 2023 |
1035 |
235.6 |
| Apr 13 2023 |
858 |
211.33 |
| Apr 06 2023 |
348 |
227.6 |
| Apr 06 2023 |
1043 |
235.6 |
| Apr 06 2023 |
865 |
211.33 |
| Mar 30 2023 |
350 |
227.6 |
| Mar 30 2023 |
1046 |
235.6 |
| Mar 30 2023 |
873 |
211.33 |
| Mar 23 2023 |
353 |
227.6 |
| Mar 23 2023 |
1050 |
235.6 |
| Mar 23 2023 |
884 |
211.33 |
| Mar 16 2023 |
356 |
227.6 |
| Mar 16 2023 |
1048 |
235.6 |
| Mar 16 2023 |
634 |
196.13 |
| Mar 09 2023 |
354 |
227.6 |
| Mar 09 2023 |
1044 |
235.6 |
| Mar 09 2023 |
630 |
196.13 |
| Mar 02 2023 |
355 |
227.6 |
| Mar 02 2023 |
1045 |
235.6 |
| Mar 02 2023 |
631 |
196.13 |
| Feb 23 2023 |
353 |
227.6 |
| Feb 23 2023 |
1046 |
235.6 |
| Feb 23 2023 |
634 |
196.13 |
| Feb 16 2023 |
358 |
227.6 |
| Feb 16 2023 |
1044 |
235.6 |
| Feb 16 2023 |
608 |
196.13 |
| Feb 09 2023 |
358 |
227.6 |
| Feb 09 2023 |
1043 |
235.6 |
| Feb 09 2023 |
609 |
196.13 |
| Feb 02 2023 |
358 |
227.6 |
| Feb 02 2023 |
1050 |
235.6 |
| Feb 02 2023 |
608 |
196.13 |
| Jan 26 2023 |
358 |
227.6 |
| Jan 26 2023 |
1053 |
235.6 |
| Jan 26 2023 |
610 |
196.13 |
| Jan 19 2023 |
358 |
227.6 |
| Jan 19 2023 |
1047 |
235.6 |
| Jan 19 2023 |
611 |
196.13 |
| Jan 12 2023 |
358 |
227.6 |
| Jan 12 2023 |
1048 |
235.6 |
| Jan 12 2023 |
613 |
196.13 |
| Jan 05 2023 |
358 |
227.6 |
| Jan 05 2023 |
1048 |
235.6 |
| Jan 05 2023 |
613 |
196.13 |
| Dec 29 2022 |
358 |
227.6 |
| Dec 29 2022 |
1048 |
235.6 |
| Dec 29 2022 |
613 |
196.13 |
| Dec 22 2022 |
358 |
227.6 |
| Dec 22 2022 |
1048 |
235.6 |
| Dec 22 2022 |
613 |
196.13 |
| Dec 15 2022 |
358 |
227.6 |
| Dec 15 2022 |
1049 |
235.6 |
| Dec 15 2022 |
613 |
196.13 |
| Dec 08 2022 |
358 |
227.6 |
| Dec 08 2022 |
1049 |
235.6 |
| Dec 08 2022 |
613 |
196.13 |
| Dec 01 2022 |
358 |
227.6 |
| Dec 01 2022 |
1049 |
235.6 |
| Dec 01 2022 |
613 |
196.13 |
| Nov 24 2022 |
358 |
227.6 |
| Nov 24 2022 |
1049 |
235.6 |
| Nov 24 2022 |
613 |
196.13 |
| Nov 17 2022 |
359 |
227.6 |
| Nov 17 2022 |
1049 |
235.6 |
| Nov 17 2022 |
612 |
196.13 |
| Nov 10 2022 |
360 |
227.6 |
| Nov 10 2022 |
1048 |
235.6 |
| Nov 10 2022 |
612 |
196.13 |
| Nov 03 2022 |
360 |
227.6 |
| Nov 03 2022 |
1044 |
235.6 |
| Nov 03 2022 |
610 |
196.13 |
| Oct 27 2022 |
360 |
227.6 |
| Oct 27 2022 |
1044 |
235.6 |
| Oct 27 2022 |
611 |
196.13 |
| Oct 20 2022 |
360 |
227.6 |
| Oct 20 2022 |
1044 |
235.6 |
| Oct 20 2022 |
611 |
196.13 |
| Oct 13 2022 |
360 |
227.6 |
| Oct 13 2022 |
1044 |
235.6 |
| Oct 13 2022 |
612 |
196.13 |
| Oct 06 2022 |
360 |
227.6 |
| Oct 06 2022 |
1043 |
235.6 |
| Oct 06 2022 |
612 |
196.13 |
| Sep 29 2022 |
360 |
227.6 |
| Sep 29 2022 |
1043 |
235.6 |
| Sep 29 2022 |
613 |
196.13 |
| Sep 22 2022 |
360 |
227.6 |
| Sep 22 2022 |
1041 |
235.6 |
| Sep 22 2022 |
615 |
196.13 |
| Sep 15 2022 |
361 |
227.6 |
| Sep 15 2022 |
1040 |
235.6 |
| Sep 15 2022 |
614 |
196.13 |
| Sep 08 2022 |
362 |
227.6 |
| Sep 08 2022 |
1032 |
235.6 |
| Sep 08 2022 |
619 |
196.13 |
| Sep 01 2022 |
358 |
227.6 |
| Sep 01 2022 |
1032 |
235.6 |
| Sep 01 2022 |
590 |
196.13 |
| Aug 25 2022 |
359 |
227.6 |
| Aug 25 2022 |
1035 |
235.6 |
| Aug 25 2022 |
592 |
196.13 |
| Aug 18 2022 |
363 |
227.6 |
| Aug 18 2022 |
1033 |
235.6 |
| Aug 18 2022 |
593 |
196.13 |
| Aug 11 2022 |
362 |
227.6 |
| Aug 11 2022 |
1032 |
235.6 |
| Aug 11 2022 |
600 |
196.13 |
| Aug 04 2022 |
361 |
227.6 |
| Aug 04 2022 |
1035 |
235.6 |
| Aug 04 2022 |
606 |
196.13 |
| Jul 28 2022 |
366 |
227.6 |
| Jul 28 2022 |
1035 |
235.6 |
| Jul 28 2022 |
615 |
196.13 |
| Jul 21 2022 |
367 |
227.6 |
| Jul 21 2022 |
868 |
224.84 |
| Jul 21 2022 |
341 |
172.37 |
| Jul 14 2022 |
364 |
227.6 |
| Jul 14 2022 |
872 |
224.84 |
| Jul 14 2022 |
345 |
172.37 |
| Jul 07 2022 |
371 |
228.48 |
| Jul 07 2022 |
863 |
224.84 |
| Jul 07 2022 |
305 |
167.57 |
| Jun 30 2022 |
371 |
228.48 |
| Jun 30 2022 |
870 |
224.84 |
| Jun 30 2022 |
317 |
167.57 |
| Jun 23 2022 |
370 |
228.48 |
| Jun 23 2022 |
876 |
224.84 |
| Jun 23 2022 |
314 |
167.57 |
| Jun 16 2022 |
374 |
228.48 |
| Jun 16 2022 |
865 |
224.84 |
| Jun 16 2022 |
336 |
167.57 |
| Jun 09 2022 |
389 |
230.56 |
| Jun 09 2022 |
861 |
224.84 |
| Jun 09 2022 |
245 |
161.73 |
| Jun 02 2022 |
389 |
230.56 |
| Jun 02 2022 |
843 |
224.84 |
| Jun 02 2022 |
263 |
161.73 |
| May 26 2022 |
385 |
230.56 |
| May 26 2022 |
840 |
224.84 |
| May 26 2022 |
269 |
161.73 |
| May 19 2022 |
431 |
237.57 |
| May 19 2022 |
836 |
224.84 |
| May 19 2022 |
355 |
170.4 |
| May 12 2022 |
430 |
237.57 |
| May 12 2022 |
835 |
224.84 |
| May 12 2022 |
350 |
170.4 |
| May 05 2022 |
501 |
247.34 |
| May 05 2022 |
814 |
224.84 |
| May 05 2022 |
359 |
170.4 |
| Apr 28 2022 |
488 |
247.34 |
| Apr 28 2022 |
816 |
224.84 |
| Apr 28 2022 |
402 |
170.4 |
| Apr 21 2022 |
442 |
247.34 |
| Apr 21 2022 |
792 |
224.84 |
| Apr 21 2022 |
436 |
170.4 |
| Apr 14 2022 |
426 |
247.34 |
| Apr 14 2022 |
789 |
224.84 |
| Apr 14 2022 |
583 |
183.83 |
| Apr 07 2022 |
417 |
247.34 |
| Apr 07 2022 |
782 |
224.84 |
| Apr 07 2022 |
592 |
183.83 |
| Mar 31 2022 |
416 |
247.34 |
| Mar 31 2022 |
781 |
224.84 |
| Mar 31 2022 |
591 |
183.83 |
| Mar 24 2022 |
380 |
247.34 |
| Mar 24 2022 |
769 |
224.84 |
| Mar 24 2022 |
600 |
183.83 |
| Mar 17 2022 |
379 |
247.34 |
| Mar 17 2022 |
760 |
224.84 |
| Mar 17 2022 |
598 |
183.83 |
| Mar 10 2022 |
352 |
247.34 |
| Mar 10 2022 |
761 |
224.84 |
| Mar 10 2022 |
588 |
183.83 |
| Mar 03 2022 |
328 |
247.34 |
| Mar 03 2022 |
755 |
224.84 |
| Mar 03 2022 |
585 |
183.83 |
| Feb 24 2022 |
299 |
247.34 |
| Feb 24 2022 |
750 |
224.84 |
| Feb 24 2022 |
585 |
183.83 |
| Feb 17 2022 |
268 |
242.98 |
| Feb 17 2022 |
217 |
180.35 |
| Feb 17 2022 |
731 |
201 |
| Feb 10 2022 |
260 |
242.98 |
| Feb 10 2022 |
209 |
180.35 |
| Feb 10 2022 |
729 |
201 |
| Feb 03 2022 |
258 |
242.98 |
| Feb 03 2022 |
204 |
180.35 |
| Feb 03 2022 |
728 |
201 |
| Jan 27 2022 |
259 |
242.98 |
| Jan 27 2022 |
204 |
180.35 |
| Jan 27 2022 |
728 |
201 |
| Jan 20 2022 |
255 |
242.98 |
| Jan 20 2022 |
203 |
180.35 |
| Jan 20 2022 |
728 |
201 |
| Jan 13 2022 |
255 |
242.98 |
| Jan 13 2022 |
202 |
180.35 |
| Jan 13 2022 |
728 |
201 |
| Jan 06 2022 |
255 |
242.98 |
| Jan 06 2022 |
202 |
180.35 |
| Jan 06 2022 |
728 |
201 |
| Dec 30 2021 |
255 |
242.98 |
| Dec 30 2021 |
202 |
180.35 |
| Dec 30 2021 |
728 |
201 |
| Dec 23 2021 |
255 |
242.98 |
| Dec 23 2021 |
202 |
180.35 |
| Dec 23 2021 |
728 |
201 |
| Dec 16 2021 |
255 |
242.98 |
| Dec 16 2021 |
202 |
180.35 |
| Dec 16 2021 |
728 |
201 |
| Dec 09 2021 |
255 |
242.98 |
| Dec 09 2021 |
202 |
180.35 |
| Dec 09 2021 |
728 |
201 |
| Dec 02 2021 |
255 |
242.98 |
| Dec 02 2021 |
202 |
180.35 |
| Dec 02 2021 |
728 |
201 |
| Nov 25 2021 |
255 |
242.98 |
| Nov 25 2021 |
202 |
180.35 |
| Nov 25 2021 |
728 |
201 |
| Nov 18 2021 |
255 |
242.98 |
| Nov 18 2021 |
203 |
180.35 |
| Nov 18 2021 |
728 |
201 |
| Nov 11 2021 |
255 |
242.98 |
| Nov 11 2021 |
203 |
180.35 |
| Nov 11 2021 |
728 |
201 |
| Nov 04 2021 |
265 |
242.98 |
| Nov 04 2021 |
203 |
180.35 |
| Nov 04 2021 |
733 |
201 |
| Oct 28 2021 |
265 |
242.98 |
| Oct 28 2021 |
203 |
180.35 |
| Oct 28 2021 |
733 |
201 |
| Oct 21 2021 |
265 |
242.98 |
| Oct 21 2021 |
203 |
180.35 |
| Oct 21 2021 |
733 |
201 |
| Oct 14 2021 |
265 |
242.98 |
| Oct 14 2021 |
203 |
180.35 |
| Oct 14 2021 |
733 |
201 |
| Oct 07 2021 |
265 |
242.98 |
| Oct 07 2021 |
203 |
180.35 |
| Oct 07 2021 |
733 |
201 |
| Sep 30 2021 |
246 |
242.98 |
| Sep 30 2021 |
201 |
180.35 |
| Sep 30 2021 |
717 |
201 |
| Sep 23 2021 |
248 |
242.98 |
| Sep 23 2021 |
186 |
180.35 |
| Sep 23 2021 |
709 |
201 |
| Sep 16 2021 |
222 |
242.98 |
| Sep 16 2021 |
182 |
180.35 |
| Sep 16 2021 |
666 |
201 |
| Sep 09 2021 |
222 |
242.98 |
| Sep 09 2021 |
178 |
180.35 |
| Sep 09 2021 |
662 |
201 |
| Sep 02 2021 |
198 |
242.98 |
| Sep 02 2021 |
165 |
180.35 |
| Sep 02 2021 |
604 |
201 |
| Aug 26 2021 |
179 |
242.98 |
| Aug 26 2021 |
116 |
180.35 |
| Aug 26 2021 |
568 |
201 |
| Aug 19 2021 |
166 |
242.98 |
| Aug 19 2021 |
105 |
180.35 |
| Aug 19 2021 |
509 |
201 |
| Aug 12 2021 |
154 |
242.98 |
| Aug 12 2021 |
101 |
180.35 |
| Aug 12 2021 |
484 |
201 |
| Aug 05 2021 |
103 |
242.98 |
| Aug 05 2021 |
104 |
180.35 |
| Aug 05 2021 |
447 |
201 |
| Jul 29 2021 |
178 |
263.6 |
| Jul 29 2021 |
92 |
180.35 |
| Jul 29 2021 |
507 |
216.64 |
| Jul 22 2021 |
154 |
263.6 |
| Jul 22 2021 |
86 |
180.35 |
| Jul 22 2021 |
504 |
216.64 |
| Jul 15 2021 |
160 |
263.6 |
| Jul 15 2021 |
60 |
180.25 |
| Jul 15 2021 |
593 |
238.18 |
| Jul 08 2021 |
139 |
263.6 |
| Jul 08 2021 |
728 |
263.6 |
| Jul 01 2021 |
137 |
263.6 |
| Jul 01 2021 |
704 |
263.6 |
| Jun 24 2021 |
113 |
263.6 |
| Jun 24 2021 |
631 |
263.6 |
| Jun 17 2021 |
133 |
292.88 |
| Jun 17 2021 |
710 |
292.88 |
| Jun 10 2021 |
129 |
292.88 |
| Jun 10 2021 |
493 |
292.88 |
| Jun 03 2021 |
468 |
292.88 |
| May 27 2021 |
112 |
292.88 |
| May 27 2021 |
278 |
292.88 |
| May 07 2021 |
949 |
311.17 |
| Apr 30 2021 |
417 |
322.22 |
| Apr 30 2021 |
728 |
322.22 |
| Apr 23 2021 |
350 |
330.74 |
| Apr 23 2021 |
706 |
330.74 |
| Apr 16 2021 |
302 |
339.68 |
| Apr 16 2021 |
732 |
339.68 |
| Apr 09 2021 |
261 |
339.68 |
| Apr 09 2021 |
496 |
339.68 |
| Apr 02 2021 |
263 |
339.68 |
| Apr 02 2021 |
492 |
339.68 |
| Mar 26 2021 |
148 |
339.68 |
| Mar 26 2021 |
381 |
339.68 |
| Mar 19 2021 |
145 |
339.68 |
| Mar 19 2021 |
314 |
339.68 |
| Mar 12 2021 |
135 |
339.68 |
| Mar 12 2021 |
266 |
339.68 |
| Mar 05 2021 |
185 |
339.68 |
| Mar 05 2021 |
332 |
339.68 |
| Feb 26 2021 |
207 |
339.68 |
| Feb 26 2021 |
367 |
339.68 |
| Feb 19 2021 |
241 |
339.68 |
| Feb 19 2021 |
399 |
339.68 |
| Feb 12 2021 |
268 |
339.68 |
| Feb 12 2021 |
444 |
339.68 |
| Feb 05 2021 |
271 |
339.68 |
| Feb 05 2021 |
459 |
339.68 |
| Jan 29 2021 |
272 |
339.68 |
| Jan 29 2021 |
468 |
339.68 |
| Jan 22 2021 |
297 |
339.68 |
| Jan 22 2021 |
482 |
339.68 |
| Jan 15 2021 |
297 |
339.68 |
| Jan 15 2021 |
507 |
339.68 |
| Jan 08 2021 |
297 |
339.68 |
| Jan 08 2021 |
507 |
339.68 |
| Jan 01 2021 |
297 |
339.68 |
| Jan 01 2021 |
505 |
339.68 |
| Dec 25 2020 |
297 |
339.68 |
| Dec 25 2020 |
505 |
339.68 |
| Dec 18 2020 |
297 |
339.68 |
| Dec 18 2020 |
505 |
339.68 |
| Dec 11 2020 |
297 |
339.68 |
| Dec 11 2020 |
505 |
339.68 |
| Dec 04 2020 |
297 |
339.68 |
| Dec 04 2020 |
504 |
339.68 |
| Nov 27 2020 |
297 |
339.68 |
| Nov 27 2020 |
504 |
339.68 |
| Nov 20 2020 |
297 |
339.68 |
| Nov 20 2020 |
504 |
339.68 |
| Nov 13 2020 |
297 |
339.68 |
| Nov 13 2020 |
504 |
339.68 |
| Nov 06 2020 |
297 |
339.68 |
| Nov 06 2020 |
511 |
339.68 |
| Oct 30 2020 |
295 |
339.68 |
| Oct 30 2020 |
483 |
339.68 |
| Oct 23 2020 |
279 |
339.68 |
| Oct 23 2020 |
475 |
339.68 |
| Oct 16 2020 |
283 |
339.68 |
| Oct 16 2020 |
475 |
339.68 |
| Oct 09 2020 |
283 |
339.68 |
| Oct 09 2020 |
467 |
339.68 |
| Oct 02 2020 |
286 |
344 |
| Oct 02 2020 |
484 |
344 |
| Apr 24 2020 |
1614 |
363.33 |
| Apr 24 2020 |
2736 |
363.33 |
| Apr 17 2020 |
1729 |
363.33 |
| Apr 17 2020 |
2842 |
363.33 |
| Apr 10 2020 |
1789 |
363.33 |
| Apr 10 2020 |
2895 |
363.33 |
| Apr 03 2020 |
1883 |
363.33 |
| Apr 03 2020 |
2994 |
363.33 |
| Mar 27 2020 |
1988 |
363.33 |
| Mar 27 2020 |
3118 |
363.33 |
| Mar 20 2020 |
2050 |
363.33 |
| Mar 20 2020 |
3173 |
363.33 |
| Mar 13 2020 |
2138 |
363.33 |
| Mar 13 2020 |
3255 |
363.33 |
| Mar 06 2020 |
2184 |
363.33 |
| Mar 06 2020 |
3284 |
363.33 |
| Feb 28 2020 |
2230 |
363.33 |
| Feb 28 2020 |
3325 |
363.33 |
| Feb 21 2020 |
2202 |
363.33 |
| Feb 21 2020 |
3289 |
363.33 |
| Feb 14 2020 |
2204 |
363.33 |
| Feb 14 2020 |
3292 |
363.33 |
| Feb 07 2020 |
2201 |
363.33 |
| Feb 07 2020 |
3280 |
363.33 |
| Jan 31 2020 |
2220 |
363.33 |
| Jan 31 2020 |
3290 |
363.33 |
| Jan 24 2020 |
2219 |
363.33 |
| Jan 24 2020 |
3299 |
363.33 |
| Jan 17 2020 |
2224 |
363.33 |
| Jan 17 2020 |
3275 |
363.33 |
| Jan 10 2020 |
2224 |
363.33 |
| Jan 10 2020 |
3275 |
363.33 |
| Jan 03 2020 |
2225 |
363.33 |
| Jan 03 2020 |
3277 |
363.33 |
| Dec 27 2019 |
2225 |
363.33 |
| Dec 27 2019 |
3278 |
363.33 |
| Dec 20 2019 |
2225 |
363.33 |
| Dec 20 2019 |
3278 |
363.33 |
| Dec 13 2019 |
2225 |
363.33 |
| Dec 13 2019 |
3278 |
363.33 |
| Dec 06 2019 |
2225 |
363.33 |
| Dec 06 2019 |
3277 |
363.33 |
| Nov 29 2019 |
2225 |
363.33 |
| Nov 29 2019 |
3285 |
363.33 |
| Nov 22 2019 |
2225 |
363.33 |
| Nov 22 2019 |
3285 |
363.33 |
| Nov 15 2019 |
2225 |
363.33 |
| Nov 15 2019 |
3286 |
363.33 |
| Nov 08 2019 |
2226 |
363.33 |
| Nov 08 2019 |
3279 |
363.33 |
| Nov 01 2019 |
2167 |
363.33 |
| Nov 01 2019 |
3228 |
363.33 |
| Oct 25 2019 |
2167 |
363.33 |
| Oct 25 2019 |
3230 |
363.33 |
| Oct 18 2019 |
2174 |
363.33 |
| Oct 18 2019 |
3235 |
363.33 |
| Oct 11 2019 |
2172 |
363.33 |
| Oct 11 2019 |
3232 |
363.33 |
| Oct 04 2019 |
2177 |
363.33 |
| Oct 04 2019 |
3237 |
363.33 |
| Sep 27 2019 |
2177 |
363.33 |
| Sep 27 2019 |
3259 |
363.33 |
| Sep 20 2019 |
2177 |
363.33 |
| Sep 20 2019 |
3255 |
363.33 |
| Sep 13 2019 |
2196 |
363.33 |
| Sep 13 2019 |
3256 |
363.33 |
| Sep 06 2019 |
2231 |
363.33 |
| Sep 06 2019 |
3315 |
363.33 |
| Aug 30 2019 |
2260 |
363.33 |
| Aug 30 2019 |
3355 |
363.33 |
| Aug 23 2019 |
2277 |
363.33 |
| Aug 23 2019 |
3369 |
363.33 |
| Aug 16 2019 |
2313 |
363.33 |
| Aug 16 2019 |
3405 |
363.33 |
| Aug 09 2019 |
2333 |
363.33 |
| Aug 09 2019 |
3432 |
363.33 |
| Aug 02 2019 |
2357 |
363.33 |
| Aug 02 2019 |
3457 |
363.33 |
| Jul 26 2019 |
2387 |
363.33 |
| Jul 26 2019 |
3513 |
363.33 |
| Jul 19 2019 |
2446 |
363.33 |
| Jul 19 2019 |
3541 |
363.33 |
| Jul 12 2019 |
2465 |
363.33 |
| Jul 12 2019 |
3676 |
363.33 |
| Jul 05 2019 |
2613 |
363.33 |
| Jul 05 2019 |
3850 |
363.33 |
| Jun 28 2019 |
2619 |
363.33 |
| Jun 28 2019 |
3915 |
363.33 |
| Jun 21 2019 |
2625 |
363.33 |
| Jun 21 2019 |
3853 |
363.33 |
| Jun 14 2019 |
2622 |
363.33 |
| Jun 14 2019 |
3852 |
363.33 |
| Jun 07 2019 |
2639 |
363.33 |
| Jun 07 2019 |
3905 |
363.33 |
| May 31 2019 |
2637 |
363.33 |
| May 31 2019 |
3895 |
363.33 |
| May 24 2019 |
2638 |
363.33 |
| May 24 2019 |
3957 |
363.33 |
| May 17 2019 |
2658 |
363.33 |
| May 17 2019 |
4009 |
363.33 |
| May 10 2019 |
2673 |
363.33 |
| May 10 2019 |
3998 |
363.33 |
| May 03 2019 |
2690 |
363.33 |
| May 03 2019 |
4016 |
363.33 |
