| Aug 21 2024 |
1720 |
351.83 |
| Aug 21 2024 |
2496 |
351.83 |
| Aug 14 2024 |
1692 |
351.83 |
| Aug 14 2024 |
2312 |
351.83 |
| Aug 07 2024 |
1722 |
351.83 |
| Aug 07 2024 |
3522 |
351.83 |
| Jul 31 2024 |
1753 |
351.83 |
| Jul 31 2024 |
3536 |
351.83 |
| Jul 24 2024 |
1747 |
351.83 |
| Jul 24 2024 |
3447 |
351.83 |
| Jul 17 2024 |
1675 |
351.83 |
| Jul 17 2024 |
3375 |
351.83 |
| Jul 10 2024 |
1515 |
351.83 |
| Jul 10 2024 |
2306 |
351.83 |
| Jul 03 2024 |
1616 |
351.83 |
| Jul 03 2024 |
2433 |
351.83 |
| Jun 26 2024 |
1482 |
351.83 |
| Jun 26 2024 |
2316 |
351.83 |
| Jun 19 2024 |
1512 |
351.83 |
| Jun 19 2024 |
2348 |
351.83 |
| Jun 12 2024 |
1505 |
351.83 |
| Jun 12 2024 |
2308 |
351.83 |
| Jun 05 2024 |
1501 |
351.83 |
| Jun 05 2024 |
2299 |
351.83 |
| May 29 2024 |
1514 |
351.83 |
| May 29 2024 |
2252 |
351.83 |
| May 22 2024 |
1699 |
351.83 |
| May 22 2024 |
2378 |
351.83 |
| May 15 2024 |
1697 |
351.83 |
| May 15 2024 |
2387 |
351.83 |
| May 08 2024 |
1709 |
351.83 |
| May 08 2024 |
2444 |
351.83 |
| May 01 2024 |
1752 |
351.83 |
| May 01 2024 |
2520 |
351.83 |
| Apr 24 2024 |
2446 |
345.35 |
| Apr 24 2024 |
1340 |
327.63 |
| Apr 24 2024 |
3089 |
296.97 |
| Apr 17 2024 |
2638 |
345.35 |
| Apr 17 2024 |
1318 |
327.63 |
| Apr 17 2024 |
3205 |
296.97 |
| Apr 10 2024 |
2619 |
345.35 |
| Apr 10 2024 |
1316 |
327.63 |
| Apr 10 2024 |
3204 |
296.97 |
| Apr 03 2024 |
2644 |
345.35 |
| Apr 03 2024 |
1314 |
327.63 |
| Apr 03 2024 |
2741 |
286.1 |
| Mar 27 2024 |
2699 |
345.35 |
| Mar 27 2024 |
1308 |
327.63 |
| Mar 27 2024 |
2746 |
286.1 |
| Mar 21 2024 |
2720 |
345.35 |
| Mar 21 2024 |
1285 |
327.63 |
| Mar 21 2024 |
2764 |
286.1 |
| Mar 14 2024 |
2648 |
345.35 |
| Mar 14 2024 |
1285 |
327.63 |
| Mar 14 2024 |
2738 |
286.1 |
| Mar 07 2024 |
2659 |
345.35 |
| Mar 07 2024 |
2205 |
293.13 |
| Mar 07 2024 |
2745 |
286.1 |
| Feb 29 2024 |
2711 |
345.35 |
| Feb 29 2024 |
2204 |
293.13 |
| Feb 29 2024 |
2758 |
286.1 |
| Feb 22 2024 |
2698 |
345.35 |
| Feb 22 2024 |
2196 |
293.13 |
| Feb 22 2024 |
2770 |
286.1 |
| Feb 15 2024 |
2694 |
345.35 |
| Feb 15 2024 |
2200 |
293.13 |
| Feb 15 2024 |
2767 |
286.1 |
| Feb 08 2024 |
2676 |
345.35 |
| Feb 08 2024 |
2201 |
293.13 |
| Feb 08 2024 |
2736 |
286.1 |
| Feb 01 2024 |
2545 |
345.35 |
| Feb 01 2024 |
2224 |
293.13 |
| Feb 01 2024 |
2680 |
286.1 |
| Jan 25 2024 |
2525 |
345.35 |
| Jan 25 2024 |
2224 |
293.13 |
| Jan 25 2024 |
2677 |
286.1 |
| Jan 18 2024 |
2525 |
345.35 |
| Jan 18 2024 |
2220 |
293.13 |
| Jan 18 2024 |
2675 |
286.1 |
| Jan 11 2024 |
2525 |
345.35 |
| Jan 11 2024 |
2221 |
293.13 |
| Jan 11 2024 |
2676 |
286.1 |
| Jan 04 2024 |
2525 |
345.35 |
| Jan 04 2024 |
2221 |
293.13 |
| Jan 04 2024 |
2678 |
286.1 |
| Dec 28 2023 |
2525 |
345.35 |
| Dec 28 2023 |
2221 |
293.13 |
| Dec 28 2023 |
2679 |
286.1 |
| Dec 21 2023 |
2525 |
345.35 |
| Dec 21 2023 |
2221 |
293.13 |
| Dec 21 2023 |
2679 |
286.1 |
| Dec 14 2023 |
2525 |
345.35 |
| Dec 14 2023 |
2221 |
293.13 |
| Dec 14 2023 |
2680 |
286.1 |
| Dec 07 2023 |
2525 |
345.35 |
| Dec 07 2023 |
2221 |
293.13 |
| Dec 07 2023 |
2680 |
286.1 |
| Nov 30 2023 |
2514 |
345.35 |
| Nov 30 2023 |
2221 |
293.13 |
| Nov 30 2023 |
2679 |
286.1 |
| Nov 23 2023 |
2514 |
345.35 |
| Nov 23 2023 |
2221 |
293.13 |
| Nov 23 2023 |
2673 |
286.1 |
| Nov 16 2023 |
2514 |
345.35 |
| Nov 16 2023 |
2221 |
293.13 |
| Nov 16 2023 |
2669 |
286.1 |
| Nov 09 2023 |
2515 |
345.35 |
| Nov 09 2023 |
2227 |
293.13 |
| Nov 09 2023 |
2677 |
286.1 |
| Nov 02 2023 |
2515 |
345.35 |
| Nov 02 2023 |
2227 |
293.13 |
| Nov 02 2023 |
2677 |
286.1 |
| Oct 26 2023 |
2490 |
345.35 |
| Oct 26 2023 |
2234 |
293.13 |
| Oct 26 2023 |
2680 |
286.1 |
| Oct 19 2023 |
2493 |
345.35 |
| Oct 19 2023 |
2234 |
293.13 |
| Oct 19 2023 |
2656 |
286.1 |
| Oct 12 2023 |
2493 |
345.35 |
| Oct 12 2023 |
2233 |
293.13 |
| Oct 12 2023 |
2655 |
286.1 |
| Oct 05 2023 |
2495 |
345.35 |
| Oct 05 2023 |
2236 |
293.13 |
| Oct 05 2023 |
2597 |
286.1 |
| Sep 28 2023 |
2565 |
345.35 |
| Sep 28 2023 |
3026 |
317.35 |
| Sep 28 2023 |
2613 |
286.1 |
| Sep 21 2023 |
2565 |
345.35 |
| Sep 21 2023 |
3024 |
317.35 |
| Sep 21 2023 |
2613 |
286.1 |
| Sep 14 2023 |
2593 |
345.35 |
| Sep 14 2023 |
3031 |
317.35 |
| Sep 14 2023 |
2624 |
286.1 |
| Sep 07 2023 |
2600 |
345.35 |
| Sep 07 2023 |
3046 |
317.35 |
| Sep 07 2023 |
2631 |
286.1 |
| Aug 31 2023 |
2549 |
343.72 |
| Aug 31 2023 |
3084 |
317.35 |
| Aug 31 2023 |
1435 |
250.41 |
| Aug 24 2023 |
2577 |
343.72 |
| Aug 24 2023 |
3086 |
317.35 |
| Aug 24 2023 |
1451 |
250.41 |
| Aug 17 2023 |
2561 |
343.72 |
| Aug 17 2023 |
3101 |
317.35 |
| Aug 17 2023 |
1474 |
250.41 |
| Aug 10 2023 |
2568 |
343.72 |
| Aug 10 2023 |
3109 |
317.35 |
| Aug 10 2023 |
1483 |
250.41 |
| Aug 03 2023 |
3133 |
361.78 |
| Aug 03 2023 |
2412 |
297.32 |
| Aug 03 2023 |
937 |
229.67 |
| Jul 27 2023 |
3146 |
361.78 |
| Jul 27 2023 |
2419 |
297.32 |
| Jul 27 2023 |
951 |
229.67 |
| Jul 20 2023 |
3179 |
361.78 |
| Jul 20 2023 |
2456 |
297.32 |
| Jul 20 2023 |
973 |
229.67 |
| Jul 13 2023 |
3176 |
361.78 |
| Jul 13 2023 |
2483 |
297.32 |
| Jul 13 2023 |
995 |
229.67 |
| Jul 06 2023 |
3213 |
361.78 |
| Jul 06 2023 |
2139 |
284.41 |
| Jul 06 2023 |
1009 |
229.67 |
| Jun 29 2023 |
3203 |
361.78 |
| Jun 29 2023 |
2125 |
284.41 |
| Jun 29 2023 |
1009 |
229.67 |
| Jun 22 2023 |
3220 |
361.78 |
| Jun 22 2023 |
2158 |
284.41 |
| Jun 22 2023 |
1038 |
229.67 |
| Jun 15 2023 |
2894 |
352.13 |
| Jun 15 2023 |
2167 |
284.41 |
| Jun 15 2023 |
1062 |
229.67 |
| Jun 08 2023 |
2920 |
352.13 |
| Jun 08 2023 |
2186 |
284.41 |
| Jun 08 2023 |
1101 |
229.67 |
| Jun 01 2023 |
2955 |
352.13 |
| Jun 01 2023 |
2165 |
284.41 |
| Jun 01 2023 |
1116 |
229.67 |
| May 25 2023 |
2932 |
352.13 |
| May 25 2023 |
2169 |
284.41 |
| May 25 2023 |
1144 |
229.67 |
| May 18 2023 |
2904 |
352.13 |
| May 18 2023 |
2167 |
284.41 |
| May 18 2023 |
1161 |
229.67 |
| May 11 2023 |
2137 |
326.13 |
| May 11 2023 |
2155 |
284.41 |
| May 11 2023 |
1157 |
229.67 |
| May 04 2023 |
2074 |
326.13 |
| May 04 2023 |
2139 |
284.41 |
| May 04 2023 |
1160 |
229.67 |
| Apr 27 2023 |
2040 |
326.13 |
| Apr 27 2023 |
2137 |
284.41 |
| Apr 27 2023 |
1172 |
229.67 |
| Apr 20 2023 |
2018 |
326.13 |
| Apr 20 2023 |
2119 |
284.41 |
| Apr 20 2023 |
1182 |
229.67 |
| Apr 13 2023 |
1790 |
318.74 |
| Apr 13 2023 |
2111 |
284.41 |
| Apr 13 2023 |
1198 |
229.67 |
| Apr 06 2023 |
1786 |
318.74 |
| Apr 06 2023 |
2110 |
284.41 |
| Apr 06 2023 |
1208 |
229.67 |
| Mar 30 2023 |
1769 |
318.74 |
| Mar 30 2023 |
2101 |
284.41 |
| Mar 30 2023 |
1228 |
229.67 |
| Mar 23 2023 |
1758 |
318.74 |
| Mar 23 2023 |
2087 |
284.41 |
| Mar 23 2023 |
1233 |
229.67 |
| Mar 16 2023 |
1742 |
318.74 |
| Mar 16 2023 |
2080 |
284.41 |
| Mar 16 2023 |
1237 |
229.67 |
| Mar 09 2023 |
1698 |
318.74 |
| Mar 09 2023 |
2070 |
284.41 |
| Mar 09 2023 |
1227 |
229.67 |
| Mar 02 2023 |
1687 |
318.74 |
| Mar 02 2023 |
2056 |
284.41 |
| Mar 02 2023 |
1235 |
229.67 |
| Feb 23 2023 |
1686 |
318.74 |
| Feb 23 2023 |
2052 |
284.41 |
| Feb 23 2023 |
1235 |
229.67 |
| Feb 16 2023 |
1643 |
318.74 |
| Feb 16 2023 |
2036 |
284.41 |
| Feb 16 2023 |
1227 |
229.67 |
| Feb 09 2023 |
1643 |
318.74 |
| Feb 09 2023 |
2032 |
284.41 |
| Feb 09 2023 |
1228 |
229.67 |
| Feb 02 2023 |
1646 |
318.74 |
| Feb 02 2023 |
2016 |
284.41 |
| Feb 02 2023 |
1236 |
229.67 |
| Jan 26 2023 |
1646 |
318.74 |
| Jan 26 2023 |
2012 |
284.41 |
| Jan 26 2023 |
1235 |
229.67 |
| Jan 19 2023 |
1646 |
318.74 |
| Jan 19 2023 |
1997 |
284.41 |
| Jan 19 2023 |
1234 |
229.67 |
| Jan 12 2023 |
1646 |
318.74 |
| Jan 12 2023 |
1996 |
284.41 |
| Jan 12 2023 |
1235 |
229.67 |
| Jan 05 2023 |
1646 |
318.74 |
| Jan 05 2023 |
1996 |
284.41 |
| Jan 05 2023 |
1235 |
229.67 |
| Dec 29 2022 |
1646 |
318.74 |
| Dec 29 2022 |
1995 |
284.41 |
| Dec 29 2022 |
1235 |
229.67 |
| Dec 22 2022 |
1646 |
318.74 |
| Dec 22 2022 |
1995 |
284.41 |
| Dec 22 2022 |
1235 |
229.67 |
| Dec 15 2022 |
1642 |
318.74 |
| Dec 15 2022 |
1995 |
284.41 |
| Dec 15 2022 |
1236 |
229.67 |
| Dec 08 2022 |
1642 |
318.74 |
| Dec 08 2022 |
1991 |
284.41 |
| Dec 08 2022 |
1237 |
229.67 |
| Dec 01 2022 |
1642 |
318.74 |
| Dec 01 2022 |
1991 |
284.41 |
| Dec 01 2022 |
1237 |
229.67 |
| Nov 24 2022 |
1642 |
318.74 |
| Nov 24 2022 |
1991 |
284.41 |
| Nov 24 2022 |
1237 |
229.67 |
| Nov 17 2022 |
1639 |
318.74 |
| Nov 17 2022 |
1991 |
284.41 |
| Nov 17 2022 |
1239 |
229.67 |
| Nov 10 2022 |
1640 |
318.74 |
| Nov 10 2022 |
1991 |
284.41 |
| Nov 10 2022 |
1240 |
229.67 |
| Nov 03 2022 |
1640 |
318.74 |
| Nov 03 2022 |
1987 |
284.41 |
| Nov 03 2022 |
1234 |
229.67 |
| Oct 27 2022 |
1640 |
318.74 |
| Oct 27 2022 |
1984 |
284.41 |
| Oct 27 2022 |
1234 |
229.67 |
| Oct 20 2022 |
1642 |
318.74 |
| Oct 20 2022 |
1984 |
284.41 |
| Oct 20 2022 |
1233 |
229.67 |
| Oct 13 2022 |
1639 |
318.74 |
| Oct 13 2022 |
1984 |
284.41 |
| Oct 13 2022 |
1232 |
229.67 |
| Oct 06 2022 |
1639 |
318.74 |
| Oct 06 2022 |
1985 |
284.41 |
| Oct 06 2022 |
1233 |
229.67 |
| Sep 29 2022 |
1635 |
318.74 |
| Sep 29 2022 |
1987 |
284.41 |
| Sep 29 2022 |
1234 |
229.67 |
| Sep 22 2022 |
1636 |
318.74 |
| Sep 22 2022 |
1984 |
284.41 |
| Sep 22 2022 |
1234 |
229.67 |
| Sep 15 2022 |
1636 |
318.74 |
| Sep 15 2022 |
1982 |
284.41 |
| Sep 15 2022 |
1232 |
229.67 |
| Sep 08 2022 |
1636 |
318.74 |
| Sep 08 2022 |
1981 |
284.41 |
| Sep 08 2022 |
1235 |
229.67 |
| Sep 01 2022 |
1621 |
318.74 |
| Sep 01 2022 |
1967 |
284.41 |
| Sep 01 2022 |
1199 |
229.67 |
| Aug 25 2022 |
1607 |
318.74 |
| Aug 25 2022 |
1955 |
284.41 |
| Aug 25 2022 |
1208 |
229.67 |
| Aug 18 2022 |
1573 |
318.74 |
| Aug 18 2022 |
1953 |
284.41 |
| Aug 18 2022 |
1208 |
229.67 |
| Aug 11 2022 |
1571 |
318.74 |
| Aug 11 2022 |
2078 |
290.47 |
| Aug 11 2022 |
920 |
213.49 |
| Aug 04 2022 |
1558 |
318.74 |
| Aug 04 2022 |
2078 |
290.47 |
| Aug 04 2022 |
926 |
213.49 |
| Jul 28 2022 |
1534 |
318.74 |
| Jul 28 2022 |
2028 |
290.47 |
| Jul 28 2022 |
921 |
213.49 |
| Jul 21 2022 |
1522 |
318.74 |
| Jul 21 2022 |
2894 |
329.64 |
| Jul 21 2022 |
944 |
214 |
| Jul 14 2022 |
1517 |
318.74 |
| Jul 14 2022 |
2887 |
329.64 |
| Jul 14 2022 |
944 |
214 |
| Jul 07 2022 |
1604 |
324.61 |
| Jul 07 2022 |
2859 |
329.64 |
| Jul 07 2022 |
949 |
214 |
| Jun 30 2022 |
1588 |
324.61 |
| Jun 30 2022 |
2848 |
329.64 |
| Jun 30 2022 |
958 |
214 |
| Jun 23 2022 |
1584 |
324.61 |
| Jun 23 2022 |
2828 |
329.64 |
| Jun 23 2022 |
964 |
214 |
| Jun 16 2022 |
1555 |
324.61 |
| Jun 16 2022 |
2711 |
329.64 |
| Jun 16 2022 |
964 |
214 |
| Jun 09 2022 |
1539 |
324.61 |
| Jun 09 2022 |
2689 |
329.64 |
| Jun 09 2022 |
943 |
214 |
| Jun 02 2022 |
1502 |
324.61 |
| Jun 02 2022 |
2591 |
329.64 |
| Jun 02 2022 |
941 |
214 |
| May 26 2022 |
1476 |
324.61 |
| May 26 2022 |
2551 |
329.64 |
| May 26 2022 |
913 |
214 |
| May 19 2022 |
1426 |
324.61 |
| May 19 2022 |
2488 |
329.64 |
| May 19 2022 |
1344 |
241.62 |
| May 12 2022 |
1421 |
324.61 |
| May 12 2022 |
2468 |
329.64 |
| May 12 2022 |
1339 |
241.62 |
| May 05 2022 |
1368 |
324.61 |
| May 05 2022 |
2391 |
329.64 |
| May 05 2022 |
1314 |
241.62 |
| Apr 28 2022 |
1331 |
324.61 |
| Apr 28 2022 |
2337 |
329.64 |
| Apr 28 2022 |
1315 |
241.62 |
| Apr 21 2022 |
1234 |
324.61 |
| Apr 21 2022 |
2265 |
329.64 |
| Apr 21 2022 |
1279 |
241.62 |
| Apr 14 2022 |
1171 |
324.61 |
| Apr 14 2022 |
2232 |
329.64 |
| Apr 14 2022 |
1877 |
278 |
| Apr 07 2022 |
1102 |
324.61 |
| Apr 07 2022 |
2201 |
329.64 |
| Apr 07 2022 |
1848 |
278 |
| Mar 31 2022 |
1095 |
324.61 |
| Mar 31 2022 |
2189 |
329.64 |
| Mar 31 2022 |
1845 |
278 |
| Mar 24 2022 |
1016 |
324.61 |
| Mar 24 2022 |
2147 |
329.64 |
| Mar 24 2022 |
1821 |
278 |
| Mar 17 2022 |
1013 |
324.61 |
| Mar 17 2022 |
2637 |
356.01 |
| Mar 17 2022 |
2171 |
296.49 |
| Mar 10 2022 |
966 |
324.61 |
| Mar 10 2022 |
2620 |
356.01 |
| Mar 10 2022 |
2145 |
296.49 |
| Mar 03 2022 |
952 |
324.61 |
| Mar 03 2022 |
2627 |
356.01 |
| Mar 03 2022 |
2127 |
296.49 |
| Feb 24 2022 |
905 |
324.61 |
| Feb 24 2022 |
2600 |
356.01 |
| Feb 24 2022 |
2079 |
296.49 |
| Feb 17 2022 |
906 |
332.31 |
| Feb 17 2022 |
1655 |
358.34 |
| Feb 17 2022 |
2579 |
326.08 |
| Feb 10 2022 |
922 |
332.31 |
| Feb 10 2022 |
1647 |
358.34 |
| Feb 10 2022 |
2600 |
326.08 |
| Feb 03 2022 |
932 |
332.31 |
| Feb 03 2022 |
1627 |
358.34 |
| Feb 03 2022 |
2608 |
326.08 |
| Jan 27 2022 |
941 |
332.31 |
| Jan 27 2022 |
1615 |
358.34 |
| Jan 27 2022 |
2609 |
326.08 |
| Jan 20 2022 |
942 |
332.31 |
| Jan 20 2022 |
1612 |
358.34 |
| Jan 20 2022 |
2611 |
326.08 |
| Jan 13 2022 |
942 |
332.31 |
| Jan 13 2022 |
1607 |
358.34 |
| Jan 13 2022 |
2613 |
326.08 |
| Jan 06 2022 |
942 |
332.31 |
| Jan 06 2022 |
1608 |
358.34 |
| Jan 06 2022 |
2613 |
326.08 |
| Dec 30 2021 |
942 |
332.31 |
| Dec 30 2021 |
1613 |
358.34 |
| Dec 30 2021 |
2613 |
326.08 |
| Dec 23 2021 |
942 |
332.31 |
| Dec 23 2021 |
1613 |
358.34 |
| Dec 23 2021 |
2613 |
326.08 |
| Dec 16 2021 |
942 |
332.31 |
| Dec 16 2021 |
1613 |
358.34 |
| Dec 16 2021 |
2613 |
326.08 |
| Dec 09 2021 |
942 |
332.31 |
| Dec 09 2021 |
1613 |
358.34 |
| Dec 09 2021 |
2613 |
326.08 |
| Dec 02 2021 |
942 |
332.31 |
| Dec 02 2021 |
1612 |
358.34 |
| Dec 02 2021 |
2613 |
326.08 |
| Nov 25 2021 |
942 |
332.31 |
| Nov 25 2021 |
1612 |
358.34 |
| Nov 25 2021 |
2613 |
326.08 |
| Nov 18 2021 |
942 |
332.31 |
| Nov 18 2021 |
1613 |
358.34 |
| Nov 18 2021 |
2613 |
326.08 |
| Nov 11 2021 |
942 |
332.31 |
| Nov 11 2021 |
1613 |
358.34 |
| Nov 11 2021 |
2613 |
326.08 |
| Nov 04 2021 |
952 |
332.31 |
| Nov 04 2021 |
1613 |
358.34 |
| Nov 04 2021 |
2621 |
326.08 |
| Oct 28 2021 |
952 |
332.31 |
| Oct 28 2021 |
1614 |
358.34 |
| Oct 28 2021 |
2621 |
326.08 |
| Oct 21 2021 |
952 |
332.31 |
| Oct 21 2021 |
1614 |
358.34 |
| Oct 21 2021 |
2621 |
326.08 |
| Oct 14 2021 |
952 |
332.31 |
| Oct 14 2021 |
1614 |
358.34 |
| Oct 14 2021 |
2622 |
326.08 |
| Oct 07 2021 |
952 |
332.31 |
| Oct 07 2021 |
1613 |
358.34 |
| Oct 07 2021 |
2622 |
326.08 |
| Sep 30 2021 |
925 |
332.31 |
| Sep 30 2021 |
1578 |
358.34 |
| Sep 30 2021 |
2586 |
326.08 |
| Sep 23 2021 |
912 |
332.31 |
| Sep 23 2021 |
1528 |
358.34 |
| Sep 23 2021 |
2526 |
326.08 |
| Sep 16 2021 |
877 |
332.31 |
| Sep 16 2021 |
1508 |
358.34 |
| Sep 16 2021 |
2472 |
326.08 |
| Sep 09 2021 |
881 |
332.31 |
| Sep 09 2021 |
1489 |
358.34 |
| Sep 09 2021 |
2466 |
326.08 |
| Sep 02 2021 |
820 |
328.11 |
| Sep 02 2021 |
927 |
326.06 |
| Sep 02 2021 |
2268 |
322.3 |
| Aug 26 2021 |
779 |
328.11 |
| Aug 26 2021 |
865 |
326.06 |
| Aug 26 2021 |
2225 |
322.3 |
| Aug 19 2021 |
741 |
328.11 |
| Aug 19 2021 |
856 |
326.06 |
| Aug 19 2021 |
2068 |
322.3 |
| Aug 12 2021 |
720 |
328.11 |
| Aug 12 2021 |
839 |
326.06 |
| Aug 12 2021 |
2025 |
322.3 |
| Aug 05 2021 |
657 |
328.11 |
| Aug 05 2021 |
1394 |
363.46 |
| Aug 05 2021 |
1921 |
322.3 |
| Jul 29 2021 |
623 |
328.11 |
| Jul 29 2021 |
1343 |
363.46 |
| Jul 29 2021 |
1842 |
322.3 |
| Jul 22 2021 |
585 |
328.11 |
| Jul 22 2021 |
1253 |
363.46 |
| Jul 22 2021 |
1692 |
322.3 |
| Jul 15 2021 |
591 |
328.11 |
| Jul 15 2021 |
2759 |
397.13 |
| Jul 15 2021 |
1644 |
322.3 |
| Jul 08 2021 |
566 |
328.11 |
| Jul 08 2021 |
2836 |
420.82 |
| Jul 08 2021 |
1631 |
324.34 |
| Jul 01 2021 |
557 |
328.11 |
| Jul 01 2021 |
2791 |
420.82 |
| Jul 01 2021 |
1586 |
324.34 |
| Jun 24 2021 |
489 |
328.11 |
| Jun 24 2021 |
3969 |
433.58 |
| Jun 24 2021 |
1478 |
324.34 |
| Jun 17 2021 |
424 |
329.15 |
| Jun 17 2021 |
3872 |
433.58 |
| Jun 17 2021 |
1277 |
324.34 |
| Jun 10 2021 |
391 |
329.15 |
| Jun 10 2021 |
3810 |
433.58 |
| Jun 10 2021 |
1056 |
324.34 |
| Jun 03 2021 |
988 |
324.34 |
| May 27 2021 |
778 |
329.15 |
| May 27 2021 |
2406 |
433.58 |
| May 27 2021 |
1231 |
324.34 |
| May 07 2021 |
2266 |
345.09 |
| Apr 30 2021 |
677 |
352.03 |
| Apr 30 2021 |
1152 |
347.3 |
| Apr 23 2021 |
382 |
336.9 |
| Apr 23 2021 |
783 |
335.64 |
| Apr 16 2021 |
404 |
357.2 |
| Apr 16 2021 |
804 |
345.16 |
| Apr 09 2021 |
360 |
357.2 |
| Apr 09 2021 |
554 |
345.16 |
| Apr 02 2021 |
350 |
357.2 |
| Apr 02 2021 |
550 |
345.16 |
| Mar 26 2021 |
234 |
357.2 |
| Mar 26 2021 |
437 |
345.16 |
| Mar 19 2021 |
235 |
357.2 |
| Mar 19 2021 |
372 |
345.16 |
| Mar 12 2021 |
220 |
357.2 |
| Mar 12 2021 |
316 |
345.16 |
| Mar 05 2021 |
342 |
357.2 |
| Mar 05 2021 |
411 |
345.16 |
| Feb 26 2021 |
382 |
357.2 |
| Feb 26 2021 |
445 |
345.16 |
| Feb 19 2021 |
442 |
357.2 |
| Feb 19 2021 |
481 |
345.16 |
| Feb 12 2021 |
495 |
357.2 |
| Feb 12 2021 |
536 |
345.16 |
| Feb 05 2021 |
504 |
357.2 |
| Feb 05 2021 |
560 |
345.16 |
| Jan 29 2021 |
507 |
357.2 |
| Jan 29 2021 |
568 |
345.16 |
| Jan 22 2021 |
526 |
357.2 |
| Jan 22 2021 |
577 |
345.16 |
| Jan 15 2021 |
526 |
357.2 |
| Jan 15 2021 |
605 |
345.16 |
| Jan 08 2021 |
526 |
357.2 |
| Jan 08 2021 |
605 |
345.16 |
| Jan 01 2021 |
526 |
357.2 |
| Jan 01 2021 |
605 |
345.16 |
| Dec 25 2020 |
526 |
357.2 |
| Dec 25 2020 |
605 |
345.16 |
| Dec 18 2020 |
526 |
357.2 |
| Dec 18 2020 |
605 |
345.16 |
| Dec 11 2020 |
526 |
357.2 |
| Dec 11 2020 |
605 |
345.16 |
| Dec 04 2020 |
526 |
357.2 |
| Dec 04 2020 |
604 |
345.16 |
| Nov 27 2020 |
526 |
357.2 |
| Nov 27 2020 |
604 |
345.16 |
| Nov 20 2020 |
526 |
357.2 |
| Nov 20 2020 |
604 |
345.16 |
| Nov 13 2020 |
526 |
357.2 |
| Nov 13 2020 |
604 |
345.16 |
| Nov 06 2020 |
526 |
357.2 |
| Nov 06 2020 |
611 |
345.16 |
| Oct 30 2020 |
524 |
357.2 |
| Oct 30 2020 |
580 |
345.16 |
| Oct 23 2020 |
509 |
357.2 |
| Oct 23 2020 |
572 |
345.16 |
| Oct 16 2020 |
510 |
357.2 |
| Oct 16 2020 |
570 |
345.16 |
| Oct 09 2020 |
512 |
357.2 |
| Oct 09 2020 |
561 |
345.16 |
| Oct 02 2020 |
333 |
333.12 |
| Sep 25 2020 |
324 |
333.12 |
| Sep 18 2020 |
323 |
333.12 |
| Sep 04 2020 |
230 |
336.23 |
| Sep 04 2020 |
424 |
336.23 |
| Aug 28 2020 |
285 |
336.23 |
| Aug 28 2020 |
507 |
336.23 |
| Aug 21 2020 |
310 |
336.23 |
| Aug 21 2020 |
564 |
336.23 |
| Aug 14 2020 |
311 |
336.23 |
| Aug 14 2020 |
560 |
336.23 |
| Aug 07 2020 |
1399 |
385.25 |
| Aug 07 2020 |
2000 |
400.86 |
| Aug 07 2020 |
2475 |
390.45 |
| Jul 31 2020 |
2165 |
400.86 |
| Jul 31 2020 |
1477 |
385.25 |
| Jul 31 2020 |
2613 |
390.45 |
| Jul 24 2020 |
2367 |
400.86 |
| Jul 24 2020 |
1545 |
385.25 |
| Jul 24 2020 |
2787 |
390.45 |
| Jul 17 2020 |
3609 |
420.82 |
| Jul 17 2020 |
2542 |
405.12 |
| Jul 17 2020 |
3604 |
400.14 |
| Jul 10 2020 |
2779 |
407.35 |
| Jul 10 2020 |
3896 |
420.82 |
| Jul 10 2020 |
3384 |
393.97 |
| Jul 03 2020 |
3920 |
420.82 |
| Jul 03 2020 |
2845 |
407.35 |
| Jul 03 2020 |
3402 |
393.97 |
| Jun 26 2020 |
5071 |
433.58 |
| Jun 26 2020 |
3012 |
407.35 |
| Jun 26 2020 |
3537 |
392.41 |
| Jun 19 2020 |
5227 |
433.58 |
| Jun 19 2020 |
3097 |
407.35 |
| Jun 19 2020 |
3729 |
392.41 |
| Jun 12 2020 |
5404 |
433.58 |
| Jun 12 2020 |
3228 |
407.35 |
| Jun 12 2020 |
3840 |
392.41 |
| Jun 05 2020 |
5610 |
433.58 |
| Jun 05 2020 |
3295 |
407.35 |
| Jun 05 2020 |
3971 |
392.41 |
| May 29 2020 |
5844 |
433.58 |
| May 29 2020 |
3424 |
407.35 |
| May 29 2020 |
4121 |
392.41 |
| May 22 2020 |
3585 |
407.35 |
| May 22 2020 |
6077 |
433.58 |
| May 22 2020 |
4301 |
392.41 |
| May 15 2020 |
6209 |
433.58 |
| May 15 2020 |
4017 |
411.46 |
| May 15 2020 |
4488 |
392.41 |
| May 08 2020 |
6335 |
433.58 |
| May 08 2020 |
4116 |
411.46 |
| May 08 2020 |
4605 |
392.41 |
| May 01 2020 |
4372 |
411.46 |
| May 01 2020 |
6658 |
433.58 |
| May 01 2020 |
4927 |
392.41 |
| Apr 24 2020 |
6886 |
433.58 |
| Apr 24 2020 |
4548 |
411.46 |
| Apr 24 2020 |
5178 |
392.41 |
| Apr 17 2020 |
4759 |
411.46 |
| Apr 17 2020 |
6927 |
433.58 |
| Apr 17 2020 |
5322 |
392.41 |
| Apr 10 2020 |
4915 |
411.46 |
| Apr 10 2020 |
7088 |
433.58 |
| Apr 10 2020 |
5437 |
392.41 |
| Apr 03 2020 |
7260 |
433.58 |
| Apr 03 2020 |
5109 |
411.46 |
| Apr 03 2020 |
5631 |
392.41 |
| Mar 27 2020 |
7439 |
433.58 |
| Mar 27 2020 |
5339 |
411.46 |
| Mar 27 2020 |
5837 |
392.41 |
| Mar 20 2020 |
7540 |
433.58 |
| Mar 20 2020 |
5442 |
411.46 |
| Mar 20 2020 |
5924 |
392.41 |
| Mar 13 2020 |
5559 |
411.46 |
| Mar 13 2020 |
7592 |
433.58 |
| Mar 13 2020 |
6015 |
392.41 |
| Mar 06 2020 |
7638 |
433.58 |
| Mar 06 2020 |
5653 |
411.46 |
| Mar 06 2020 |
6064 |
392.41 |
| Feb 28 2020 |
7621 |
433.58 |
| Feb 28 2020 |
5744 |
411.46 |
| Feb 28 2020 |
6098 |
392.41 |
| Feb 21 2020 |
5657 |
411.46 |
| Feb 21 2020 |
7524 |
433.58 |
| Feb 21 2020 |
6000 |
392.41 |
| Feb 14 2020 |
7555 |
433.58 |
| Feb 14 2020 |
5672 |
411.46 |
| Feb 14 2020 |
6020 |
392.41 |
| Feb 07 2020 |
7500 |
433.58 |
| Feb 07 2020 |
5667 |
411.46 |
| Feb 07 2020 |
5991 |
392.41 |
| Jan 31 2020 |
7514 |
433.58 |
| Jan 31 2020 |
5694 |
411.46 |
| Jan 31 2020 |
6015 |
392.41 |
| Jan 24 2020 |
5692 |
411.46 |
| Jan 24 2020 |
7535 |
433.58 |
| Jan 24 2020 |
6027 |
392.41 |
| Jan 17 2020 |
7482 |
433.58 |
| Jan 17 2020 |
5698 |
411.46 |
| Jan 17 2020 |
5997 |
392.41 |
| Jan 10 2020 |
7478 |
433.58 |
| Jan 10 2020 |
5698 |
411.46 |
| Jan 10 2020 |
5996 |
392.41 |
| Jan 03 2020 |
7484 |
433.58 |
| Jan 03 2020 |
5700 |
411.46 |
| Jan 03 2020 |
6001 |
392.41 |
| Dec 27 2019 |
7481 |
433.58 |
| Dec 27 2019 |
5700 |
411.46 |
| Dec 27 2019 |
5998 |
392.41 |
| Dec 20 2019 |
7481 |
433.58 |
| Dec 20 2019 |
5700 |
411.46 |
| Dec 20 2019 |
5998 |
392.41 |
| Dec 13 2019 |
7481 |
433.58 |
| Dec 13 2019 |
5699 |
411.46 |
| Dec 13 2019 |
5998 |
392.41 |
| Dec 06 2019 |
5699 |
411.46 |
| Dec 06 2019 |
7475 |
433.58 |
| Dec 06 2019 |
5998 |
392.41 |
| Nov 29 2019 |
7453 |
433.58 |
| Nov 29 2019 |
5699 |
411.46 |
| Nov 29 2019 |
6004 |
392.41 |
| Nov 22 2019 |
7453 |
433.58 |
| Nov 22 2019 |
5699 |
411.46 |
| Nov 22 2019 |
6004 |
392.41 |
| Nov 15 2019 |
5699 |
411.46 |
| Nov 15 2019 |
7454 |
433.58 |
| Nov 15 2019 |
6007 |
392.41 |
| Nov 08 2019 |
7459 |
433.58 |
| Nov 08 2019 |
5683 |
411.46 |
| Nov 08 2019 |
5993 |
392.41 |
| Nov 01 2019 |
8052 |
438.21 |
| Nov 01 2019 |
7457 |
433.58 |
| Nov 01 2019 |
7946 |
410.75 |
| Oct 25 2019 |
8052 |
438.21 |
| Oct 25 2019 |
7473 |
433.58 |
| Oct 25 2019 |
7958 |
410.75 |
| Oct 18 2019 |
7473 |
433.58 |
| Oct 18 2019 |
8086 |
438.21 |
| Oct 18 2019 |
7965 |
410.75 |
| Oct 11 2019 |
7474 |
433.58 |
| Oct 11 2019 |
8073 |
438.21 |
| Oct 11 2019 |
7964 |
410.75 |
| Oct 04 2019 |
7485 |
433.58 |
| Oct 04 2019 |
8058 |
438.21 |
| Oct 04 2019 |
7962 |
410.75 |
| Sep 27 2019 |
8060 |
438.21 |
| Sep 27 2019 |
7479 |
433.58 |
| Sep 27 2019 |
8040 |
410.75 |
| Sep 20 2019 |
7488 |
433.58 |
| Sep 20 2019 |
8047 |
438.21 |
| Sep 20 2019 |
8049 |
410.75 |
| Sep 13 2019 |
7459 |
433.58 |
| Sep 13 2019 |
8093 |
438.21 |
| Sep 13 2019 |
8068 |
410.75 |
| Sep 06 2019 |
8266 |
438.21 |
| Sep 06 2019 |
7464 |
433.58 |
| Sep 06 2019 |
8197 |
410.75 |
| Aug 30 2019 |
7549 |
433.58 |
| Aug 30 2019 |
8335 |
438.21 |
| Aug 30 2019 |
8256 |
410.75 |
| Aug 23 2019 |
6437 |
420.82 |
| Aug 23 2019 |
8440 |
438.21 |
| Aug 23 2019 |
8541 |
412.31 |
| Aug 16 2019 |
7369 |
430.81 |
| Aug 16 2019 |
8511 |
439.2 |
| Aug 16 2019 |
10607 |
428.26 |
| Aug 09 2019 |
8526 |
439.2 |
| Aug 09 2019 |
7388 |
430.81 |
| Aug 09 2019 |
10639 |
428.26 |
| Aug 02 2019 |
7452 |
430.81 |
| Aug 02 2019 |
8593 |
439.2 |
| Aug 02 2019 |
10713 |
428.26 |
| Jul 26 2019 |
7524 |
430.81 |
| Jul 26 2019 |
9554 |
448.95 |
| Jul 26 2019 |
12417 |
439.88 |
| Jul 19 2019 |
9707 |
448.95 |
| Jul 19 2019 |
13794 |
448.95 |
| Jul 12 2019 |
9715 |
448.95 |
| Jul 12 2019 |
13937 |
448.95 |
| Jul 05 2019 |
9900 |
448.95 |
| Jul 05 2019 |
14227 |
448.95 |
| Jun 28 2019 |
9962 |
448.95 |
| Jun 28 2019 |
14365 |
448.95 |
| Jun 21 2019 |
9952 |
448.95 |
| Jun 21 2019 |
14246 |
448.95 |
| Jun 14 2019 |
9950 |
448.95 |
| Jun 14 2019 |
14368 |
448.95 |
| Jun 07 2019 |
10022 |
448.95 |
| Jun 07 2019 |
14552 |
448.95 |
| May 31 2019 |
9984 |
448.95 |
| May 31 2019 |
14516 |
448.95 |
| May 24 2019 |
9971 |
448.95 |
| May 24 2019 |
14574 |
448.95 |
| May 17 2019 |
12084 |
470 |
| May 17 2019 |
17492 |
470 |
| May 10 2019 |
12179 |
470 |
| May 10 2019 |
17444 |
470 |
