| May 20 2025 |
6517 |
494.56 |
| May 20 2025 |
10050 |
494.56 |
| May 13 2025 |
6698 |
494.56 |
| May 13 2025 |
10021 |
494.56 |
| May 06 2025 |
6800 |
494.56 |
| May 06 2025 |
10195 |
494.56 |
| Apr 29 2025 |
6837 |
494.56 |
| Apr 29 2025 |
10302 |
494.56 |
| Apr 22 2025 |
6750 |
494.56 |
| Apr 22 2025 |
10206 |
494.56 |
| Apr 15 2025 |
6746 |
494.56 |
| Apr 15 2025 |
10300 |
494.56 |
| Apr 08 2025 |
6782 |
494.56 |
| Apr 08 2025 |
10275 |
494.56 |
| Apr 01 2025 |
6902 |
494.56 |
| Apr 01 2025 |
9841 |
494.56 |
| Mar 25 2025 |
6936 |
494.56 |
| Mar 25 2025 |
9877 |
494.56 |
| Mar 18 2025 |
6823 |
494.56 |
| Mar 18 2025 |
9797 |
494.56 |
| Mar 11 2025 |
6864 |
497.28 |
| Mar 11 2025 |
9825 |
497.28 |
| Mar 04 2025 |
6871 |
497.28 |
| Mar 04 2025 |
9849 |
497.28 |
| Feb 25 2025 |
6861 |
497.28 |
| Feb 25 2025 |
9799 |
497.28 |
| Feb 18 2025 |
3972 |
498.54 |
| Feb 18 2025 |
8855 |
498.54 |
| Feb 11 2025 |
4099 |
498.54 |
| Feb 11 2025 |
8912 |
498.54 |
| Feb 04 2025 |
4067 |
498.54 |
| Feb 04 2025 |
8849 |
498.54 |
| Jan 29 2025 |
4121 |
498.54 |
| Jan 29 2025 |
8860 |
498.54 |
| Jan 22 2025 |
4164 |
498.54 |
| Jan 22 2025 |
8896 |
498.54 |
| Jan 15 2025 |
4168 |
498.54 |
| Jan 15 2025 |
8897 |
498.54 |
| Jan 08 2025 |
4168 |
498.54 |
| Jan 08 2025 |
8842 |
498.54 |
| Jan 01 2025 |
4168 |
498.54 |
| Jan 01 2025 |
8853 |
498.54 |
| Dec 25 2024 |
4168 |
498.54 |
| Dec 25 2024 |
8833 |
498.54 |
| Dec 18 2024 |
4115 |
498.54 |
| Dec 18 2024 |
8807 |
498.54 |
| Dec 11 2024 |
4115 |
498.54 |
| Dec 11 2024 |
8803 |
498.54 |
| Dec 04 2024 |
4115 |
498.54 |
| Dec 04 2024 |
8804 |
498.54 |
| Nov 27 2024 |
4115 |
498.54 |
| Nov 27 2024 |
8804 |
498.54 |
| Nov 20 2024 |
4115 |
498.54 |
| Nov 20 2024 |
8801 |
498.54 |
| Nov 13 2024 |
4114 |
498.54 |
| Nov 13 2024 |
8799 |
498.54 |
| Nov 06 2024 |
4062 |
498.54 |
| Nov 06 2024 |
8781 |
498.54 |
| Oct 30 2024 |
4036 |
498.54 |
| Oct 30 2024 |
8741 |
498.54 |
| Oct 23 2024 |
4036 |
498.54 |
| Oct 23 2024 |
9097 |
498.54 |
| Oct 16 2024 |
4034 |
498.54 |
| Oct 16 2024 |
9109 |
498.54 |
| Oct 09 2024 |
4106 |
498.54 |
| Oct 09 2024 |
9142 |
498.54 |
| Oct 02 2024 |
4089 |
498.54 |
| Oct 02 2024 |
9112 |
498.54 |
| Sep 25 2024 |
3975 |
498.54 |
| Sep 25 2024 |
9066 |
498.54 |
| Sep 18 2024 |
4000 |
498.54 |
| Sep 18 2024 |
9009 |
498.54 |
| Sep 11 2024 |
3982 |
498.54 |
| Sep 11 2024 |
9045 |
498.54 |
| Sep 04 2024 |
3872 |
498.54 |
| Sep 04 2024 |
8953 |
498.54 |
| Aug 28 2024 |
3883 |
498.54 |
| Aug 28 2024 |
9083 |
498.54 |
| Aug 21 2024 |
3924 |
498.54 |
| Aug 21 2024 |
9151 |
498.54 |
| Aug 14 2024 |
3927 |
498.54 |
| Aug 14 2024 |
8987 |
498.54 |
| Aug 07 2024 |
3872 |
498.54 |
| Aug 07 2024 |
8998 |
498.54 |
| Jul 31 2024 |
3898 |
498.54 |
| Jul 31 2024 |
9041 |
498.54 |
| Jul 24 2024 |
3828 |
498.54 |
| Jul 24 2024 |
8937 |
498.54 |
| Jul 17 2024 |
3860 |
498.54 |
| Jul 17 2024 |
9001 |
498.54 |
| Jul 10 2024 |
3908 |
498.54 |
| Jul 10 2024 |
8918 |
498.54 |
| Jul 03 2024 |
3881 |
498.54 |
| Jul 03 2024 |
8976 |
498.54 |
| Jun 26 2024 |
3887 |
498.54 |
| Jun 26 2024 |
8900 |
498.54 |
| Jun 19 2024 |
3788 |
498.54 |
| Jun 19 2024 |
8963 |
498.54 |
| Jun 12 2024 |
3798 |
498.54 |
| Jun 12 2024 |
8921 |
498.54 |
| Jun 05 2024 |
3801 |
498.54 |
| Jun 05 2024 |
9026 |
498.54 |
| May 29 2024 |
6632 |
500.53 |
| May 29 2024 |
9096 |
500.53 |
| May 22 2024 |
6984 |
500.53 |
| May 22 2024 |
9393 |
500.53 |
| May 15 2024 |
7020 |
500.53 |
| May 15 2024 |
9413 |
500.53 |
| May 08 2024 |
7022 |
500.53 |
| May 08 2024 |
9514 |
500.53 |
| May 01 2024 |
7189 |
500.53 |
| May 01 2024 |
10209 |
500.53 |
| Apr 24 2024 |
9340 |
500.53 |
| Apr 24 2024 |
13824 |
500.53 |
| Apr 17 2024 |
9383 |
500.53 |
| Apr 17 2024 |
13859 |
500.53 |
| Apr 10 2024 |
9447 |
500.53 |
| Apr 10 2024 |
13951 |
500.53 |
| Apr 03 2024 |
9246 |
500.53 |
| Apr 03 2024 |
13749 |
500.53 |
| Mar 27 2024 |
9314 |
500.53 |
| Mar 27 2024 |
13803 |
500.53 |
| Mar 21 2024 |
9424 |
501.06 |
| Mar 21 2024 |
13711 |
501.06 |
| Aug 17 2023 |
9461 |
581.82 |
| Aug 17 2023 |
16281 |
581.82 |
| Aug 10 2023 |
9582 |
581.82 |
| Aug 10 2023 |
16305 |
581.82 |
| Aug 03 2023 |
9534 |
581.82 |
| Aug 03 2023 |
16281 |
581.82 |
| Jul 27 2023 |
9627 |
581.82 |
| Jul 27 2023 |
16346 |
581.82 |
| Jul 20 2023 |
9926 |
581.82 |
| Jul 20 2023 |
15976 |
581.82 |
| Jul 13 2023 |
9980 |
581.82 |
| Jul 13 2023 |
16004 |
581.82 |
| Jul 06 2023 |
10065 |
581.82 |
| Jul 06 2023 |
16030 |
581.82 |
| Jun 29 2023 |
10125 |
581.82 |
| Jun 29 2023 |
16083 |
581.82 |
| Jun 22 2023 |
10176 |
581.82 |
| Jun 22 2023 |
16125 |
581.82 |
| Jun 15 2023 |
10257 |
581.82 |
| Jun 15 2023 |
15929 |
581.82 |
| Jun 08 2023 |
10270 |
581.82 |
| Jun 08 2023 |
15932 |
581.82 |
| Jun 01 2023 |
10269 |
581.82 |
| Jun 01 2023 |
16002 |
581.82 |
| May 25 2023 |
10276 |
581.82 |
| May 25 2023 |
15411 |
581.82 |
| May 18 2023 |
10288 |
581.82 |
| May 18 2023 |
15499 |
581.82 |
| May 11 2023 |
10241 |
581.82 |
| May 11 2023 |
15537 |
581.82 |
| May 04 2023 |
10125 |
581.82 |
| May 04 2023 |
15251 |
581.82 |
| Apr 27 2023 |
10074 |
581.82 |
| Apr 27 2023 |
15094 |
581.82 |
| Apr 20 2023 |
10008 |
581.82 |
| Apr 20 2023 |
15085 |
581.82 |
| Apr 13 2023 |
9976 |
581.82 |
| Apr 13 2023 |
15070 |
581.82 |
| Apr 06 2023 |
9980 |
581.82 |
| Apr 06 2023 |
14709 |
581.82 |
| Mar 30 2023 |
9907 |
581.82 |
| Mar 30 2023 |
14319 |
581.82 |
| Mar 23 2023 |
9905 |
581.82 |
| Mar 23 2023 |
14301 |
581.82 |
| Mar 16 2023 |
9847 |
581.82 |
| Mar 16 2023 |
14208 |
581.82 |
| Mar 09 2023 |
9859 |
581.82 |
| Mar 09 2023 |
14155 |
581.82 |
| Mar 02 2023 |
9714 |
581.82 |
| Mar 02 2023 |
14052 |
581.82 |
| Feb 23 2023 |
9710 |
581.82 |
| Feb 23 2023 |
14083 |
581.82 |
| Feb 16 2023 |
9684 |
581.82 |
| Feb 16 2023 |
14050 |
581.82 |
| Feb 09 2023 |
9677 |
581.82 |
| Feb 09 2023 |
13947 |
581.82 |
| Feb 02 2023 |
9655 |
581.82 |
| Feb 02 2023 |
13874 |
581.82 |
| Jan 26 2023 |
9616 |
581.82 |
| Jan 26 2023 |
13753 |
581.82 |
| Jan 19 2023 |
9574 |
581.82 |
| Jan 19 2023 |
13711 |
581.82 |
| Jan 12 2023 |
9558 |
581.82 |
| Jan 12 2023 |
13697 |
581.82 |
| Jan 05 2023 |
9558 |
581.82 |
| Jan 05 2023 |
13728 |
581.82 |
| Dec 29 2022 |
9559 |
581.82 |
| Dec 29 2022 |
13729 |
581.82 |
| Dec 22 2022 |
9559 |
581.82 |
| Dec 22 2022 |
13729 |
581.82 |
| Dec 15 2022 |
9555 |
581.82 |
| Dec 15 2022 |
13722 |
581.82 |
| Dec 08 2022 |
9558 |
581.82 |
| Dec 08 2022 |
13726 |
581.82 |
| Dec 01 2022 |
9558 |
581.82 |
| Dec 01 2022 |
13726 |
581.82 |
| Nov 24 2022 |
9558 |
581.82 |
| Nov 24 2022 |
13735 |
581.82 |
| Nov 17 2022 |
9540 |
581.82 |
| Nov 17 2022 |
13706 |
581.82 |
| Nov 10 2022 |
9541 |
581.82 |
| Nov 10 2022 |
13706 |
581.82 |
| Nov 03 2022 |
9539 |
581.82 |
| Nov 03 2022 |
13671 |
581.82 |
| Oct 27 2022 |
9532 |
581.82 |
| Oct 27 2022 |
13663 |
581.82 |
| Oct 20 2022 |
9539 |
581.82 |
| Oct 20 2022 |
13748 |
581.82 |
| Oct 13 2022 |
9539 |
581.82 |
| Oct 13 2022 |
13605 |
581.82 |
| Oct 06 2022 |
9565 |
581.82 |
| Oct 06 2022 |
13559 |
581.82 |
| Sep 29 2022 |
9592 |
581.82 |
| Sep 29 2022 |
13550 |
581.82 |
| Sep 22 2022 |
9566 |
581.82 |
| Sep 22 2022 |
13493 |
581.82 |
| Sep 15 2022 |
9553 |
581.82 |
| Sep 15 2022 |
13541 |
581.82 |
| Sep 08 2022 |
9503 |
581.82 |
| Sep 08 2022 |
13622 |
581.82 |
| Sep 01 2022 |
9420 |
581.82 |
| Sep 01 2022 |
13644 |
581.82 |
| Aug 25 2022 |
9366 |
581.82 |
| Aug 25 2022 |
13579 |
581.82 |
| Aug 18 2022 |
9374 |
581.82 |
| Aug 18 2022 |
13580 |
581.82 |
| Aug 11 2022 |
9338 |
581.82 |
| Aug 11 2022 |
13458 |
581.82 |
| Aug 04 2022 |
9337 |
581.82 |
| Aug 04 2022 |
13456 |
581.82 |
| Jul 28 2022 |
9231 |
581.82 |
| Jul 28 2022 |
13300 |
581.82 |
| Jul 21 2022 |
9167 |
581.82 |
| Jul 21 2022 |
13207 |
581.82 |
| Jul 14 2022 |
9175 |
581.82 |
| Jul 14 2022 |
13183 |
581.82 |
| Jul 07 2022 |
9133 |
581.82 |
| Jul 07 2022 |
12973 |
581.82 |
| Jun 30 2022 |
9122 |
581.82 |
| Jun 30 2022 |
12945 |
581.82 |
| Jun 23 2022 |
9166 |
581.82 |
| Jun 23 2022 |
12949 |
581.82 |
| Jun 16 2022 |
9100 |
581.82 |
| Jun 16 2022 |
12896 |
581.82 |
| Jun 09 2022 |
9054 |
581.82 |
| Jun 09 2022 |
13026 |
581.82 |
| Jun 02 2022 |
8939 |
581.82 |
| Jun 02 2022 |
12969 |
581.82 |
| May 26 2022 |
8868 |
581.82 |
| May 26 2022 |
12896 |
581.82 |
| May 19 2022 |
8698 |
581.82 |
| May 19 2022 |
12805 |
581.82 |
| May 12 2022 |
8667 |
581.82 |
| May 12 2022 |
12738 |
581.82 |
| May 05 2022 |
8527 |
581.82 |
| May 05 2022 |
12259 |
581.82 |
| Apr 28 2022 |
8467 |
581.82 |
| Apr 28 2022 |
12389 |
581.82 |
| Apr 21 2022 |
8176 |
581.82 |
| Apr 21 2022 |
11764 |
581.82 |
| Apr 14 2022 |
8103 |
581.82 |
| Apr 14 2022 |
11694 |
581.82 |
| Apr 07 2022 |
8084 |
581.82 |
| Apr 07 2022 |
11673 |
581.82 |
| Mar 31 2022 |
8064 |
581.82 |
| Mar 31 2022 |
11551 |
581.82 |
| Mar 24 2022 |
7975 |
581.82 |
| Mar 24 2022 |
11308 |
581.82 |
| Mar 17 2022 |
7825 |
581.82 |
| Mar 17 2022 |
11215 |
581.82 |
| Mar 10 2022 |
7895 |
581.82 |
| Mar 10 2022 |
11217 |
581.82 |
| Mar 03 2022 |
8143 |
581.82 |
| Mar 03 2022 |
11480 |
581.82 |
| Feb 24 2022 |
8136 |
581.82 |
| Feb 24 2022 |
11492 |
581.82 |
| Feb 17 2022 |
7945 |
581.82 |
| Feb 17 2022 |
10503 |
581.82 |
| Feb 10 2022 |
8021 |
581.82 |
| Feb 10 2022 |
10435 |
581.82 |
| Feb 03 2022 |
8169 |
581.82 |
| Feb 03 2022 |
10590 |
581.82 |
| Jan 27 2022 |
8214 |
581.82 |
| Jan 27 2022 |
10663 |
581.82 |
| Jan 20 2022 |
8244 |
581.82 |
| Jan 20 2022 |
10696 |
581.82 |
| Jan 13 2022 |
8308 |
581.82 |
| Jan 13 2022 |
10758 |
581.82 |
| Jan 06 2022 |
8309 |
581.82 |
| Jan 06 2022 |
10759 |
581.82 |
| Dec 30 2021 |
8318 |
581.82 |
| Dec 30 2021 |
10777 |
581.82 |
| Dec 23 2021 |
8318 |
581.82 |
| Dec 23 2021 |
10777 |
581.82 |
| Dec 16 2021 |
8318 |
581.82 |
| Dec 16 2021 |
10777 |
581.82 |
| Dec 09 2021 |
8318 |
581.82 |
| Dec 09 2021 |
10777 |
581.82 |
| Dec 02 2021 |
8317 |
581.82 |
| Dec 02 2021 |
10782 |
581.82 |
| Nov 25 2021 |
8317 |
581.82 |
| Nov 25 2021 |
10782 |
581.82 |
| Nov 18 2021 |
8318 |
581.82 |
| Nov 18 2021 |
10783 |
581.82 |
| Nov 11 2021 |
8318 |
581.82 |
| Nov 11 2021 |
10783 |
581.82 |
| Nov 04 2021 |
8318 |
581.82 |
| Nov 04 2021 |
10873 |
581.82 |
| Oct 28 2021 |
8318 |
581.82 |
| Oct 28 2021 |
10873 |
581.82 |
| Oct 21 2021 |
8317 |
581.82 |
| Oct 21 2021 |
10905 |
581.82 |
| Oct 14 2021 |
8319 |
581.82 |
| Oct 14 2021 |
10926 |
581.82 |
| Oct 07 2021 |
8329 |
581.82 |
| Oct 07 2021 |
10957 |
581.82 |
| Sep 30 2021 |
8243 |
581.82 |
| Sep 30 2021 |
10907 |
581.82 |
| Sep 23 2021 |
8119 |
581.82 |
| Sep 23 2021 |
10817 |
581.82 |
| Sep 16 2021 |
8094 |
581.82 |
| Sep 16 2021 |
10742 |
581.82 |
| Sep 09 2021 |
8090 |
581.82 |
| Sep 09 2021 |
10833 |
581.82 |
| Sep 02 2021 |
8019 |
581.82 |
| Sep 02 2021 |
11036 |
581.82 |
| Aug 26 2021 |
8140 |
581.82 |
| Aug 26 2021 |
10958 |
581.82 |
| Apr 24 2020 |
7314 |
438.23 |
| Apr 24 2020 |
10331 |
438.23 |
| Apr 17 2020 |
7356 |
438.23 |
| Apr 17 2020 |
10574 |
438.23 |
| Apr 10 2020 |
7527 |
438.23 |
| Apr 10 2020 |
10817 |
438.23 |
| Apr 03 2020 |
7701 |
438.23 |
| Apr 03 2020 |
11114 |
438.23 |
| Mar 27 2020 |
7867 |
438.23 |
| Mar 27 2020 |
11421 |
438.23 |
| Mar 20 2020 |
7985 |
438.23 |
| Mar 20 2020 |
11580 |
438.23 |
| Mar 13 2020 |
8048 |
438.23 |
| Mar 13 2020 |
11737 |
438.23 |
| Mar 06 2020 |
8094 |
438.23 |
| Mar 06 2020 |
11844 |
438.23 |
| Feb 28 2020 |
8076 |
438.23 |
| Feb 28 2020 |
11883 |
438.23 |
| Feb 21 2020 |
7972 |
438.23 |
| Feb 21 2020 |
11762 |
438.23 |
| Feb 14 2020 |
8009 |
438.23 |
| Feb 14 2020 |
11799 |
438.23 |
| Feb 07 2020 |
7953 |
438.23 |
| Feb 07 2020 |
11717 |
438.23 |
| Jan 31 2020 |
7969 |
438.23 |
| Jan 31 2020 |
11753 |
438.23 |
| Jan 24 2020 |
7992 |
438.23 |
| Jan 24 2020 |
11744 |
438.23 |
| Jan 17 2020 |
7932 |
438.23 |
| Jan 17 2020 |
11680 |
438.23 |
| Jan 10 2020 |
7931 |
438.23 |
| Jan 10 2020 |
11682 |
438.23 |
| Jan 03 2020 |
7936 |
438.23 |
| Jan 03 2020 |
11693 |
438.23 |
| Dec 27 2019 |
7933 |
438.23 |
| Dec 27 2019 |
11690 |
438.23 |
| Dec 20 2019 |
7933 |
438.23 |
| Dec 20 2019 |
11690 |
438.23 |
| Dec 13 2019 |
7934 |
438.23 |
| Dec 13 2019 |
11691 |
438.23 |
| Dec 06 2019 |
7929 |
438.23 |
| Dec 06 2019 |
11680 |
438.23 |
| Nov 29 2019 |
7911 |
438.23 |
| Nov 29 2019 |
11679 |
438.23 |
| Nov 22 2019 |
7911 |
438.23 |
| Nov 22 2019 |
11679 |
438.23 |
| Nov 15 2019 |
7912 |
438.23 |
| Nov 15 2019 |
11684 |
438.23 |
| Nov 08 2019 |
7917 |
438.23 |
| Nov 08 2019 |
11638 |
438.23 |
| Nov 01 2019 |
7912 |
438.23 |
| Nov 01 2019 |
11481 |
438.23 |
| Oct 25 2019 |
7928 |
438.23 |
| Oct 25 2019 |
11498 |
438.23 |
| Oct 18 2019 |
7928 |
438.23 |
| Oct 18 2019 |
11517 |
438.23 |
| Oct 11 2019 |
7928 |
438.23 |
| Oct 11 2019 |
11514 |
438.23 |
| Oct 04 2019 |
7940 |
438.23 |
| Oct 04 2019 |
11501 |
438.23 |
| Sep 27 2019 |
7932 |
438.23 |
| Sep 27 2019 |
11613 |
438.23 |
| Sep 20 2019 |
7940 |
438.23 |
| Sep 20 2019 |
11614 |
438.23 |
| Sep 13 2019 |
7900 |
438.23 |
| Sep 13 2019 |
11609 |
438.23 |
| Sep 06 2019 |
7911 |
438.23 |
| Sep 06 2019 |
11803 |
438.23 |
| Aug 30 2019 |
8006 |
438.23 |
| Aug 30 2019 |
11877 |
438.23 |
| Aug 23 2019 |
8078 |
438.23 |
| Aug 23 2019 |
12017 |
438.23 |
| Aug 16 2019 |
8116 |
438.23 |
| Aug 16 2019 |
11993 |
438.23 |
| Aug 09 2019 |
8136 |
438.23 |
| Aug 09 2019 |
12014 |
438.23 |
| Aug 02 2019 |
8197 |
438.23 |
| Aug 02 2019 |
12110 |
438.23 |
| Jul 26 2019 |
8245 |
438.23 |
| Jul 26 2019 |
12175 |
438.23 |
| Jul 19 2019 |
8241 |
438.23 |
| Jul 19 2019 |
12237 |
438.23 |
| Jul 12 2019 |
8411 |
438.23 |
| Jul 12 2019 |
12374 |
438.23 |
| Jul 05 2019 |
8707 |
438.23 |
| Jul 05 2019 |
12679 |
438.23 |
| Jun 28 2019 |
8840 |
438.23 |
| Jun 28 2019 |
12846 |
438.23 |
| Jun 21 2019 |
8798 |
438.23 |
| Jun 21 2019 |
12737 |
438.23 |
| Jun 14 2019 |
8968 |
438.23 |
| Jun 14 2019 |
12832 |
438.23 |
| Jun 07 2019 |
9101 |
438.23 |
| Jun 07 2019 |
12993 |
438.23 |
| May 31 2019 |
9076 |
438.23 |
| May 31 2019 |
13003 |
438.23 |
| May 24 2019 |
9098 |
438.23 |
| May 24 2019 |
13050 |
438.23 |
| May 17 2019 |
9159 |
438.23 |
| May 17 2019 |
13051 |
438.23 |
| May 10 2019 |
9158 |
438.23 |
| May 10 2019 |
13009 |
438.23 |
