| Apr 17 2024 |
3078 |
393.32 |
| Apr 17 2024 |
5789 |
393.32 |
| Apr 10 2024 |
3077 |
393.32 |
| Apr 10 2024 |
5795 |
393.32 |
| Apr 03 2024 |
3053 |
393.32 |
| Apr 03 2024 |
5723 |
393.32 |
| Mar 27 2024 |
3041 |
393.32 |
| Mar 27 2024 |
5813 |
393.32 |
| Mar 21 2024 |
3026 |
393.32 |
| Mar 21 2024 |
5766 |
393.32 |
| Mar 14 2024 |
3013 |
393.32 |
| Mar 14 2024 |
5812 |
393.32 |
| Mar 07 2024 |
3027 |
393.32 |
| Mar 07 2024 |
5826 |
393.32 |
| Feb 29 2024 |
3019 |
393.32 |
| Feb 29 2024 |
5811 |
393.32 |
| Feb 22 2024 |
3015 |
393.32 |
| Feb 22 2024 |
5822 |
393.32 |
| Feb 15 2024 |
3010 |
393.32 |
| Feb 15 2024 |
5764 |
393.32 |
| Feb 08 2024 |
2996 |
393.32 |
| Feb 08 2024 |
5789 |
393.32 |
| Feb 01 2024 |
2996 |
393.32 |
| Feb 01 2024 |
5747 |
393.32 |
| Jan 25 2024 |
2981 |
393.32 |
| Jan 25 2024 |
5683 |
393.32 |
| Jan 18 2024 |
2975 |
393.32 |
| Jan 18 2024 |
5689 |
393.32 |
| Jan 11 2024 |
2966 |
393.32 |
| Jan 11 2024 |
5678 |
393.32 |
| Jan 04 2024 |
2968 |
393.32 |
| Jan 04 2024 |
5562 |
393.32 |
| Dec 28 2023 |
2967 |
393.32 |
| Dec 28 2023 |
5548 |
393.32 |
| Dec 21 2023 |
2967 |
393.32 |
| Dec 21 2023 |
5548 |
393.32 |
| Dec 14 2023 |
2968 |
393.32 |
| Dec 14 2023 |
5522 |
393.32 |
| Dec 07 2023 |
2969 |
393.32 |
| Dec 07 2023 |
5522 |
393.32 |
| Nov 30 2023 |
2972 |
393.32 |
| Nov 30 2023 |
5525 |
393.32 |
| Nov 23 2023 |
2972 |
393.32 |
| Nov 23 2023 |
5510 |
393.32 |
| Nov 16 2023 |
2952 |
393.32 |
| Nov 16 2023 |
5465 |
393.32 |
| Nov 09 2023 |
2944 |
393.32 |
| Nov 09 2023 |
5423 |
393.32 |
| Nov 02 2023 |
2944 |
393.32 |
| Nov 02 2023 |
5421 |
393.32 |
| Oct 26 2023 |
2927 |
393.32 |
| Oct 26 2023 |
5396 |
393.32 |
| Oct 19 2023 |
2916 |
393.32 |
| Oct 19 2023 |
5361 |
393.32 |
| Oct 12 2023 |
2915 |
393.32 |
| Oct 12 2023 |
5327 |
393.32 |
| Oct 05 2023 |
2919 |
393.32 |
| Oct 05 2023 |
5132 |
393.32 |
| Sep 28 2023 |
2915 |
393.32 |
| Sep 28 2023 |
5106 |
393.32 |
| Sep 21 2023 |
2832 |
393.32 |
| Sep 21 2023 |
5033 |
393.32 |
| Sep 14 2023 |
2849 |
393.32 |
| Sep 14 2023 |
5113 |
393.32 |
| Sep 07 2023 |
2920 |
393.32 |
| Sep 07 2023 |
5197 |
393.32 |
| Aug 31 2023 |
2887 |
393.32 |
| Aug 31 2023 |
5182 |
393.32 |
| Aug 24 2023 |
2887 |
393.32 |
| Aug 24 2023 |
5088 |
393.32 |
| Aug 17 2023 |
2531 |
379.79 |
| Aug 17 2023 |
4322 |
379.79 |
| Aug 10 2023 |
2589 |
379.79 |
| Aug 10 2023 |
4353 |
379.79 |
| Aug 03 2023 |
2584 |
379.79 |
| Aug 03 2023 |
4365 |
379.79 |
| Jul 27 2023 |
2624 |
379.79 |
| Jul 27 2023 |
4358 |
379.79 |
| Jul 20 2023 |
2672 |
379.79 |
| Jul 20 2023 |
4103 |
379.79 |
| Jul 13 2023 |
2672 |
379.79 |
| Jul 13 2023 |
4113 |
379.79 |
| Jul 06 2023 |
2686 |
379.79 |
| Jul 06 2023 |
4090 |
379.79 |
| Jun 29 2023 |
2714 |
379.79 |
| Jun 29 2023 |
4097 |
379.79 |
| Jun 22 2023 |
2748 |
379.79 |
| Jun 22 2023 |
4110 |
379.79 |
| Jun 15 2023 |
2796 |
379.79 |
| Jun 15 2023 |
4099 |
379.79 |
| Jun 08 2023 |
2799 |
379.79 |
| Jun 08 2023 |
4122 |
379.79 |
| Jun 01 2023 |
2781 |
379.79 |
| Jun 01 2023 |
4105 |
379.79 |
| May 25 2023 |
2777 |
379.79 |
| May 25 2023 |
4014 |
379.79 |
| May 18 2023 |
2760 |
379.79 |
| May 18 2023 |
3987 |
379.79 |
| May 11 2023 |
2715 |
379.79 |
| May 11 2023 |
3963 |
379.79 |
| May 04 2023 |
2659 |
379.79 |
| May 04 2023 |
3831 |
379.79 |
| Apr 27 2023 |
2677 |
379.79 |
| Apr 27 2023 |
3867 |
379.79 |
| Apr 20 2023 |
2673 |
379.79 |
| Apr 20 2023 |
3866 |
379.79 |
| Apr 13 2023 |
3934 |
398.18 |
| Apr 13 2023 |
2663 |
379.79 |
| Apr 13 2023 |
7546 |
385.92 |
| Apr 06 2023 |
3844 |
398.18 |
| Apr 06 2023 |
2684 |
379.79 |
| Apr 06 2023 |
7514 |
385.92 |
| Mar 30 2023 |
3741 |
398.18 |
| Mar 30 2023 |
2672 |
379.79 |
| Mar 30 2023 |
7483 |
385.92 |
| Mar 23 2023 |
3767 |
398.18 |
| Mar 23 2023 |
2678 |
379.79 |
| Mar 23 2023 |
7450 |
385.92 |
| Mar 16 2023 |
3746 |
398.18 |
| Mar 16 2023 |
2656 |
379.79 |
| Mar 16 2023 |
7403 |
385.92 |
| Mar 09 2023 |
3735 |
398.18 |
| Mar 09 2023 |
2658 |
379.79 |
| Mar 09 2023 |
7322 |
385.92 |
| Mar 02 2023 |
3725 |
398.18 |
| Mar 02 2023 |
2638 |
379.79 |
| Mar 02 2023 |
7282 |
385.92 |
| Feb 23 2023 |
3736 |
398.18 |
| Feb 23 2023 |
2635 |
379.79 |
| Feb 23 2023 |
7277 |
385.92 |
| Feb 16 2023 |
3703 |
398.18 |
| Feb 16 2023 |
2632 |
379.79 |
| Feb 16 2023 |
7191 |
385.92 |
| Feb 09 2023 |
3559 |
398.18 |
| Feb 09 2023 |
2632 |
379.79 |
| Feb 09 2023 |
7181 |
385.92 |
| Feb 02 2023 |
3533 |
398.18 |
| Feb 02 2023 |
2616 |
379.79 |
| Feb 02 2023 |
7163 |
385.92 |
| Jan 26 2023 |
3471 |
398.18 |
| Jan 26 2023 |
2609 |
379.79 |
| Jan 26 2023 |
7150 |
385.92 |
| Jan 19 2023 |
3471 |
398.18 |
| Jan 19 2023 |
2604 |
379.79 |
| Jan 19 2023 |
7140 |
385.92 |
| Jan 12 2023 |
3471 |
398.18 |
| Jan 12 2023 |
2599 |
379.79 |
| Jan 12 2023 |
7140 |
385.92 |
| Jan 05 2023 |
3471 |
398.18 |
| Jan 05 2023 |
2599 |
379.79 |
| Jan 05 2023 |
7141 |
385.92 |
| Dec 29 2022 |
3471 |
398.18 |
| Dec 29 2022 |
2600 |
379.79 |
| Dec 29 2022 |
7141 |
385.92 |
| Dec 22 2022 |
3471 |
398.18 |
| Dec 22 2022 |
2600 |
379.79 |
| Dec 22 2022 |
7141 |
385.92 |
| Dec 15 2022 |
3471 |
398.18 |
| Dec 15 2022 |
2600 |
379.79 |
| Dec 15 2022 |
7140 |
385.92 |
| Dec 08 2022 |
3471 |
398.18 |
| Dec 08 2022 |
2601 |
379.79 |
| Dec 08 2022 |
7133 |
385.92 |
| Dec 01 2022 |
3471 |
398.18 |
| Dec 01 2022 |
2601 |
379.79 |
| Dec 01 2022 |
7133 |
385.92 |
| Nov 24 2022 |
3471 |
398.18 |
| Nov 24 2022 |
2601 |
379.79 |
| Nov 24 2022 |
7133 |
385.92 |
| Nov 17 2022 |
3467 |
398.18 |
| Nov 17 2022 |
2596 |
379.79 |
| Nov 17 2022 |
7130 |
385.92 |
| Nov 10 2022 |
3467 |
398.18 |
| Nov 10 2022 |
2597 |
379.79 |
| Nov 10 2022 |
7131 |
385.92 |
| Nov 03 2022 |
3466 |
398.18 |
| Nov 03 2022 |
2599 |
379.79 |
| Nov 03 2022 |
7117 |
385.92 |
| Oct 27 2022 |
3466 |
398.18 |
| Oct 27 2022 |
2597 |
379.79 |
| Oct 27 2022 |
7111 |
385.92 |
| Oct 20 2022 |
3473 |
398.18 |
| Oct 20 2022 |
2598 |
379.79 |
| Oct 20 2022 |
7116 |
385.92 |
| Oct 13 2022 |
3437 |
398.18 |
| Oct 13 2022 |
2598 |
379.79 |
| Oct 13 2022 |
7109 |
385.92 |
| Oct 06 2022 |
3411 |
398.18 |
| Oct 06 2022 |
2599 |
379.79 |
| Oct 06 2022 |
7107 |
385.92 |
| Sep 29 2022 |
3383 |
398.18 |
| Sep 29 2022 |
2594 |
379.79 |
| Sep 29 2022 |
7108 |
385.92 |
| Sep 22 2022 |
3367 |
398.18 |
| Sep 22 2022 |
2584 |
379.79 |
| Sep 22 2022 |
7101 |
385.92 |
| Sep 15 2022 |
3358 |
398.18 |
| Sep 15 2022 |
2578 |
379.79 |
| Sep 15 2022 |
7092 |
385.92 |
| Sep 08 2022 |
3357 |
398.18 |
| Sep 08 2022 |
2567 |
379.79 |
| Sep 08 2022 |
7063 |
385.92 |
| Sep 01 2022 |
3340 |
398.18 |
| Sep 01 2022 |
2530 |
379.79 |
| Sep 01 2022 |
6976 |
385.92 |
| Aug 25 2022 |
3336 |
398.18 |
| Aug 25 2022 |
2508 |
379.79 |
| Aug 25 2022 |
6935 |
385.92 |
| Aug 18 2022 |
4912 |
434.09 |
| Aug 18 2022 |
2521 |
379.79 |
| Aug 18 2022 |
7988 |
406.94 |
| Aug 11 2022 |
4917 |
434.09 |
| Aug 11 2022 |
2521 |
379.79 |
| Aug 11 2022 |
7936 |
406.94 |
| Aug 04 2022 |
4905 |
434.09 |
| Aug 04 2022 |
2514 |
379.79 |
| Aug 04 2022 |
7917 |
406.94 |
| Jul 28 2022 |
4876 |
434.09 |
| Jul 28 2022 |
2473 |
379.79 |
| Jul 28 2022 |
7815 |
406.94 |
| Jul 21 2022 |
4800 |
434.09 |
| Jul 21 2022 |
2466 |
379.79 |
| Jul 21 2022 |
7723 |
406.94 |
| Jul 14 2022 |
4802 |
434.09 |
| Jul 14 2022 |
2454 |
379.79 |
| Jul 14 2022 |
7709 |
406.94 |
| Jul 07 2022 |
4798 |
434.09 |
| Jul 07 2022 |
2443 |
379.79 |
| Jul 07 2022 |
7637 |
406.94 |
| Jun 30 2022 |
4784 |
434.09 |
| Jun 30 2022 |
2451 |
379.79 |
| Jun 30 2022 |
7604 |
406.94 |
| Jun 23 2022 |
4776 |
434.09 |
| Jun 23 2022 |
2450 |
379.79 |
| Jun 23 2022 |
7591 |
406.94 |
| Jun 16 2022 |
4718 |
434.09 |
| Jun 16 2022 |
2451 |
379.79 |
| Jun 16 2022 |
7430 |
406.94 |
| Jun 09 2022 |
4637 |
434.09 |
| Jun 09 2022 |
2441 |
379.79 |
| Jun 09 2022 |
7325 |
406.94 |
| Jun 02 2022 |
4582 |
434.09 |
| Jun 02 2022 |
2424 |
379.79 |
| Jun 02 2022 |
7142 |
406.94 |
| May 26 2022 |
4562 |
434.09 |
| May 26 2022 |
2410 |
379.79 |
| May 26 2022 |
7004 |
406.94 |
| May 19 2022 |
4544 |
434.09 |
| May 19 2022 |
2366 |
379.79 |
| May 19 2022 |
6814 |
406.94 |
| May 12 2022 |
4532 |
434.09 |
| May 12 2022 |
2360 |
379.79 |
| May 12 2022 |
6747 |
406.94 |
| May 05 2022 |
4371 |
434.09 |
| May 05 2022 |
2339 |
379.79 |
| May 05 2022 |
6584 |
406.94 |
| Apr 28 2022 |
4497 |
434.09 |
| Apr 28 2022 |
2049 |
366.25 |
| Apr 28 2022 |
6603 |
411.48 |
| Apr 21 2022 |
4198 |
434.09 |
| Apr 21 2022 |
1970 |
366.25 |
| Apr 21 2022 |
6369 |
411.48 |
| Apr 14 2022 |
4210 |
434.09 |
| Apr 14 2022 |
1958 |
366.25 |
| Apr 14 2022 |
6261 |
411.48 |
| Apr 07 2022 |
4180 |
434.09 |
| Apr 07 2022 |
1954 |
366.25 |
| Apr 07 2022 |
6173 |
411.48 |
| Mar 31 2022 |
4196 |
434.09 |
| Mar 31 2022 |
1957 |
366.25 |
| Mar 31 2022 |
6155 |
411.48 |
| Mar 24 2022 |
4097 |
434.09 |
| Mar 24 2022 |
1942 |
366.25 |
| Mar 24 2022 |
5991 |
411.48 |
| Mar 17 2022 |
4092 |
434.09 |
| Mar 17 2022 |
1936 |
366.25 |
| Mar 17 2022 |
5951 |
411.48 |
| Mar 10 2022 |
4101 |
434.09 |
| Mar 10 2022 |
1924 |
366.25 |
| Mar 10 2022 |
5855 |
411.48 |
| Mar 03 2022 |
4079 |
434.09 |
| Mar 03 2022 |
1875 |
366.25 |
| Mar 03 2022 |
5915 |
411.48 |
| Feb 24 2022 |
3862 |
434.09 |
| Feb 24 2022 |
1840 |
366.25 |
| Feb 24 2022 |
5811 |
411.48 |
| Feb 17 2022 |
3529 |
434.09 |
| Feb 17 2022 |
1806 |
366.25 |
| Feb 17 2022 |
5433 |
411.48 |
| Feb 10 2022 |
2636 |
435.27 |
| Feb 10 2022 |
1798 |
366.25 |
| Feb 10 2022 |
5826 |
418.01 |
| Feb 03 2022 |
2678 |
435.27 |
| Feb 03 2022 |
1776 |
366.25 |
| Feb 03 2022 |
5894 |
418.01 |
| Jan 27 2022 |
2601 |
429.29 |
| Jan 27 2022 |
1765 |
366.25 |
| Jan 27 2022 |
5882 |
416.69 |
| Jan 20 2022 |
2638 |
429.29 |
| Jan 20 2022 |
1762 |
366.25 |
| Jan 20 2022 |
5915 |
416.69 |
| Jan 13 2022 |
2638 |
429.29 |
| Jan 13 2022 |
1751 |
366.25 |
| Jan 13 2022 |
5935 |
416.69 |
| Jan 06 2022 |
2638 |
429.29 |
| Jan 06 2022 |
1752 |
366.25 |
| Jan 06 2022 |
5935 |
416.69 |
| Dec 30 2021 |
2638 |
429.29 |
| Dec 30 2021 |
1757 |
366.25 |
| Dec 30 2021 |
5938 |
416.69 |
| Dec 23 2021 |
2638 |
429.29 |
| Dec 23 2021 |
1757 |
366.25 |
| Dec 23 2021 |
5938 |
416.69 |
| Dec 16 2021 |
2638 |
429.29 |
| Dec 16 2021 |
1757 |
366.25 |
| Dec 16 2021 |
5938 |
416.69 |
| Dec 09 2021 |
2638 |
429.29 |
| Dec 09 2021 |
1757 |
366.25 |
| Dec 09 2021 |
5938 |
416.69 |
| Dec 02 2021 |
2638 |
429.29 |
| Dec 02 2021 |
1756 |
366.25 |
| Dec 02 2021 |
5942 |
416.69 |
| Nov 25 2021 |
2638 |
429.29 |
| Nov 25 2021 |
1756 |
366.25 |
| Nov 25 2021 |
5942 |
416.69 |
| Nov 18 2021 |
2638 |
429.29 |
| Nov 18 2021 |
1757 |
366.25 |
| Nov 18 2021 |
5942 |
416.69 |
| Nov 11 2021 |
2638 |
429.29 |
| Nov 11 2021 |
1757 |
366.25 |
| Nov 11 2021 |
5942 |
416.69 |
| Nov 04 2021 |
2660 |
429.29 |
| Nov 04 2021 |
1757 |
366.25 |
| Nov 04 2021 |
5962 |
416.69 |
| Oct 28 2021 |
2660 |
429.29 |
| Oct 28 2021 |
1758 |
366.25 |
| Oct 28 2021 |
5962 |
416.69 |
| Oct 21 2021 |
2660 |
429.29 |
| Oct 21 2021 |
1758 |
366.25 |
| Oct 21 2021 |
5962 |
416.69 |
| Oct 14 2021 |
2675 |
429.29 |
| Oct 14 2021 |
1758 |
366.25 |
| Oct 14 2021 |
5974 |
416.69 |
| Oct 07 2021 |
2676 |
429.29 |
| Oct 07 2021 |
1757 |
366.25 |
| Oct 07 2021 |
5974 |
416.69 |
| Sep 30 2021 |
2648 |
429.29 |
| Sep 30 2021 |
1717 |
366.25 |
| Sep 30 2021 |
5921 |
416.69 |
| Sep 23 2021 |
2621 |
429.29 |
| Sep 23 2021 |
1666 |
366.25 |
| Sep 23 2021 |
5798 |
416.69 |
| Sep 16 2021 |
2543 |
429.29 |
| Sep 16 2021 |
1649 |
366.25 |
| Sep 16 2021 |
5671 |
416.69 |
| Sep 09 2021 |
2569 |
429.29 |
| Sep 09 2021 |
1623 |
366.25 |
| Sep 09 2021 |
5670 |
416.69 |
| Sep 02 2021 |
2580 |
429.29 |
| Sep 02 2021 |
1560 |
366.25 |
| Sep 02 2021 |
5526 |
416.69 |
| Aug 26 2021 |
2540 |
429.29 |
| Aug 26 2021 |
1517 |
366.25 |
| Aug 26 2021 |
5619 |
416.69 |
| Aug 19 2021 |
2566 |
429.29 |
| Aug 19 2021 |
6032 |
429.29 |
| Aug 12 2021 |
2571 |
429.29 |
| Aug 12 2021 |
6069 |
429.29 |
| Aug 05 2021 |
2539 |
429.29 |
| Aug 05 2021 |
6060 |
429.29 |
| Jul 29 2021 |
2537 |
429.29 |
| Jul 29 2021 |
6064 |
429.29 |
| Jul 22 2021 |
2476 |
429.29 |
| Jul 22 2021 |
5971 |
429.29 |
| Jul 15 2021 |
2547 |
429.29 |
| Jul 15 2021 |
6012 |
429.29 |
| Jul 08 2021 |
2552 |
429.29 |
| Jul 08 2021 |
6064 |
429.29 |
| Jul 01 2021 |
2598 |
429.29 |
| Jul 01 2021 |
6113 |
429.29 |
| Jun 24 2021 |
2573 |
429.29 |
| Jun 24 2021 |
6197 |
429.29 |
| Jun 17 2021 |
2554 |
429.29 |
| Jun 17 2021 |
6102 |
429.29 |
| Jun 10 2021 |
2517 |
429.29 |
| Jun 10 2021 |
5940 |
429.29 |
| Jun 03 2021 |
5899 |
429.29 |
| May 27 2021 |
2389 |
429.29 |
| May 27 2021 |
5148 |
429.29 |
| May 07 2021 |
10219 |
429.29 |
| Apr 30 2021 |
1918 |
434.09 |
| Apr 30 2021 |
3518 |
434.09 |
| Apr 23 2021 |
1601 |
434.09 |
| Apr 23 2021 |
3177 |
434.09 |
| Apr 16 2021 |
1711 |
470 |
| Apr 16 2021 |
3729 |
470 |
| Apr 09 2021 |
1584 |
470 |
| Apr 09 2021 |
3132 |
470 |
| Apr 02 2021 |
1556 |
470 |
| Apr 02 2021 |
3102 |
470 |
| Mar 26 2021 |
1394 |
470 |
| Mar 26 2021 |
2897 |
470 |
| Mar 19 2021 |
1354 |
470 |
| Mar 19 2021 |
2653 |
470 |
| Mar 12 2021 |
1220 |
470 |
| Mar 12 2021 |
2433 |
470 |
| Mar 05 2021 |
2115 |
470 |
| Mar 05 2021 |
3682 |
470 |
| Feb 26 2021 |
2532 |
470 |
| Feb 26 2021 |
4284 |
470 |
| Feb 19 2021 |
3175 |
470 |
| Feb 19 2021 |
4816 |
470 |
| Feb 12 2021 |
2984 |
453.81 |
| Feb 12 2021 |
4445 |
453.81 |
| Feb 05 2021 |
3166 |
453.81 |
| Feb 05 2021 |
4716 |
453.81 |
| Jan 29 2021 |
2803 |
439.67 |
| Jan 29 2021 |
4165 |
439.67 |
| Jan 22 2021 |
2892 |
439.67 |
| Jan 22 2021 |
4254 |
439.67 |
| Jan 15 2021 |
2892 |
439.67 |
| Jan 15 2021 |
4324 |
439.67 |
| Jan 08 2021 |
2892 |
439.67 |
| Jan 08 2021 |
4310 |
439.67 |
| Jan 01 2021 |
2892 |
439.67 |
| Jan 01 2021 |
4277 |
439.67 |
| Dec 25 2020 |
2892 |
439.67 |
| Dec 25 2020 |
4277 |
439.67 |
| Dec 18 2020 |
2892 |
439.67 |
| Dec 18 2020 |
4277 |
439.67 |
| Dec 11 2020 |
2892 |
439.67 |
| Dec 11 2020 |
4267 |
439.67 |
| Dec 04 2020 |
2892 |
439.67 |
| Dec 04 2020 |
4240 |
439.67 |
| Nov 27 2020 |
2892 |
439.67 |
| Nov 27 2020 |
4240 |
439.67 |
| Nov 20 2020 |
2892 |
439.67 |
| Nov 20 2020 |
4240 |
439.67 |
| Nov 13 2020 |
2892 |
439.67 |
| Nov 13 2020 |
4240 |
439.67 |
| Nov 06 2020 |
2892 |
439.67 |
| Nov 06 2020 |
4304 |
439.67 |
| Oct 30 2020 |
2886 |
439.67 |
| Oct 30 2020 |
4251 |
439.67 |
| Oct 23 2020 |
2785 |
439.67 |
| Oct 23 2020 |
4212 |
439.67 |
| Oct 16 2020 |
2799 |
439.67 |
| Oct 16 2020 |
4196 |
439.67 |
| Oct 09 2020 |
2287 |
424.5 |
| Oct 09 2020 |
3427 |
424.5 |
| Oct 02 2020 |
2180 |
424.5 |
| Oct 02 2020 |
3218 |
424.5 |
| Sep 25 2020 |
2153 |
424.5 |
| Sep 25 2020 |
3255 |
424.5 |
| Sep 18 2020 |
2156 |
424.5 |
| Sep 18 2020 |
3257 |
424.5 |
| Sep 11 2020 |
2033 |
424.5 |
| Sep 11 2020 |
3083 |
424.5 |
| Sep 04 2020 |
2339 |
424.5 |
| Sep 04 2020 |
3477 |
424.5 |
| Aug 28 2020 |
2535 |
424.5 |
| Aug 28 2020 |
3780 |
424.5 |
| Aug 21 2020 |
2709 |
424.5 |
| Aug 21 2020 |
4110 |
424.5 |
| Aug 14 2020 |
2777 |
424.5 |
| Aug 14 2020 |
4247 |
424.5 |
| Aug 07 2020 |
3019 |
424.5 |
| Aug 07 2020 |
4568 |
424.5 |
| Jul 31 2020 |
3203 |
424.5 |
| Jul 31 2020 |
4829 |
424.5 |
| Jul 24 2020 |
3339 |
424.5 |
| Jul 24 2020 |
5165 |
424.5 |
| Jul 17 2020 |
3597 |
424.5 |
| Jul 17 2020 |
5436 |
424.5 |
| Jul 10 2020 |
3741 |
424.5 |
| Jul 10 2020 |
5723 |
424.5 |
| Jul 03 2020 |
3815 |
424.5 |
| Jul 03 2020 |
5763 |
424.5 |
| Jun 26 2020 |
4028 |
424.5 |
| Jun 26 2020 |
6108 |
424.5 |
| Jun 19 2020 |
4136 |
424.5 |
| Jun 19 2020 |
6378 |
424.5 |
| Jun 12 2020 |
4295 |
424.5 |
| Jun 12 2020 |
6555 |
424.5 |
| Jun 05 2020 |
4369 |
424.5 |
| Jun 05 2020 |
6756 |
424.5 |
| May 29 2020 |
4525 |
424.5 |
| May 29 2020 |
6978 |
424.5 |
| May 22 2020 |
4735 |
424.5 |
| May 22 2020 |
7255 |
424.5 |
| May 15 2020 |
4956 |
424.5 |
| May 15 2020 |
7508 |
424.5 |
| May 08 2020 |
5071 |
424.5 |
| May 08 2020 |
7682 |
424.5 |
| May 01 2020 |
5373 |
424.5 |
| May 01 2020 |
8126 |
424.5 |
| Apr 24 2020 |
7053 |
435.32 |
| Apr 24 2020 |
5573 |
424.5 |
| Apr 24 2020 |
9090 |
428.1 |
| Apr 17 2020 |
5806 |
424.5 |
| Apr 17 2020 |
7092 |
435.32 |
| Apr 17 2020 |
9323 |
428.1 |
| Apr 10 2020 |
5989 |
424.5 |
| Apr 10 2020 |
7251 |
435.32 |
| Apr 10 2020 |
9524 |
428.1 |
| Apr 03 2020 |
7425 |
435.32 |
| Apr 03 2020 |
6258 |
424.5 |
| Apr 03 2020 |
9802 |
428.1 |
| Mar 27 2020 |
7600 |
435.32 |
| Mar 27 2020 |
6523 |
424.5 |
| Mar 27 2020 |
10098 |
428.1 |
| Mar 20 2020 |
7705 |
435.32 |
| Mar 20 2020 |
6630 |
424.5 |
| Mar 20 2020 |
10241 |
428.1 |
| Mar 13 2020 |
6768 |
424.5 |
| Mar 13 2020 |
7760 |
435.32 |
| Mar 13 2020 |
10376 |
428.1 |
| Mar 06 2020 |
7797 |
435.32 |
| Mar 06 2020 |
6877 |
424.5 |
| Mar 06 2020 |
10467 |
428.1 |
| Feb 28 2020 |
7780 |
435.32 |
| Feb 28 2020 |
5733 |
411.37 |
| Feb 28 2020 |
9857 |
423.34 |
| Feb 21 2020 |
5646 |
411.37 |
| Feb 21 2020 |
7685 |
435.32 |
| Feb 21 2020 |
9737 |
423.34 |
| Feb 14 2020 |
7719 |
435.32 |
| Feb 14 2020 |
5661 |
411.37 |
| Feb 14 2020 |
9761 |
423.34 |
| Feb 07 2020 |
7662 |
435.32 |
| Feb 07 2020 |
5653 |
411.37 |
| Feb 07 2020 |
9708 |
423.34 |
| Jan 31 2020 |
7673 |
435.32 |
| Jan 31 2020 |
11323 |
435.32 |
| Jan 24 2020 |
7697 |
435.32 |
| Jan 24 2020 |
11315 |
435.32 |
| Jan 17 2020 |
7643 |
435.32 |
| Jan 17 2020 |
11260 |
435.32 |
| Jan 10 2020 |
7640 |
435.32 |
| Jan 10 2020 |
11262 |
435.32 |
| Jan 03 2020 |
7645 |
435.32 |
| Jan 03 2020 |
11271 |
435.32 |
| Dec 27 2019 |
7642 |
435.32 |
| Dec 27 2019 |
11269 |
435.32 |
| Dec 20 2019 |
7642 |
435.32 |
| Dec 20 2019 |
11269 |
435.32 |
| Dec 13 2019 |
7642 |
435.32 |
| Dec 13 2019 |
11270 |
435.32 |
| Dec 06 2019 |
7636 |
435.32 |
| Dec 06 2019 |
11259 |
435.32 |
| Nov 29 2019 |
7614 |
435.32 |
| Nov 29 2019 |
11253 |
435.32 |
| Nov 22 2019 |
7614 |
435.32 |
| Nov 22 2019 |
11253 |
435.32 |
| Nov 15 2019 |
7615 |
435.32 |
| Nov 15 2019 |
11258 |
435.32 |
| Nov 08 2019 |
7620 |
435.32 |
| Nov 08 2019 |
11217 |
435.32 |
| Nov 01 2019 |
7616 |
435.32 |
| Nov 01 2019 |
11067 |
435.32 |
| Oct 25 2019 |
7631 |
435.32 |
| Oct 25 2019 |
11082 |
435.32 |
| Oct 18 2019 |
7631 |
435.32 |
| Oct 18 2019 |
11099 |
435.32 |
| Oct 11 2019 |
7630 |
435.32 |
| Oct 11 2019 |
11094 |
435.32 |
| Oct 04 2019 |
7641 |
435.32 |
| Oct 04 2019 |
11083 |
435.32 |
| Sep 27 2019 |
7635 |
435.32 |
| Sep 27 2019 |
11194 |
435.32 |
| Sep 20 2019 |
7643 |
435.32 |
| Sep 20 2019 |
11194 |
435.32 |
| Sep 13 2019 |
7611 |
435.32 |
| Sep 13 2019 |
11199 |
435.32 |
| Sep 06 2019 |
7620 |
435.32 |
| Sep 06 2019 |
11389 |
435.32 |
| Aug 30 2019 |
7710 |
435.32 |
| Aug 30 2019 |
11466 |
435.32 |
| Aug 23 2019 |
7789 |
435.32 |
| Aug 23 2019 |
11597 |
435.32 |
| Aug 16 2019 |
7820 |
435.32 |
| Aug 16 2019 |
11564 |
435.32 |
| Aug 09 2019 |
7838 |
435.32 |
| Aug 09 2019 |
11590 |
435.32 |
| Aug 02 2019 |
7908 |
435.32 |
| Aug 02 2019 |
11681 |
435.32 |
| Jul 26 2019 |
7975 |
435.32 |
| Jul 26 2019 |
11763 |
435.32 |
| Jul 19 2019 |
7982 |
435.32 |
| Jul 19 2019 |
11835 |
435.32 |
| Jul 12 2019 |
8132 |
435.32 |
| Jul 12 2019 |
11958 |
435.32 |
| Jul 05 2019 |
8433 |
435.32 |
| Jul 05 2019 |
12281 |
435.32 |
| Jun 28 2019 |
8564 |
435.32 |
| Jun 28 2019 |
12447 |
435.32 |
| Jun 21 2019 |
8508 |
435.32 |
| Jun 21 2019 |
12323 |
435.32 |
| Jun 14 2019 |
8664 |
435.32 |
| Jun 14 2019 |
12416 |
435.32 |
| Jun 07 2019 |
8804 |
435.32 |
| Jun 07 2019 |
12570 |
435.32 |
| May 31 2019 |
8787 |
435.32 |
| May 31 2019 |
12597 |
435.32 |
| May 24 2019 |
8822 |
435.32 |
| May 24 2019 |
12639 |
435.32 |
| May 17 2019 |
8884 |
435.32 |
| May 17 2019 |
12642 |
435.32 |
| May 10 2019 |
8879 |
435.32 |
| May 10 2019 |
12593 |
435.32 |
| May 03 2019 |
8902 |
435.32 |
| May 03 2019 |
12657 |
435.32 |
