| Apr 21 2026 |
6514 |
549.12 |
| Apr 21 2026 |
8605 |
549.12 |
| Apr 14 2026 |
6534 |
549.12 |
| Apr 14 2026 |
8611 |
549.12 |
| Apr 07 2026 |
6497 |
549.12 |
| Apr 07 2026 |
8604 |
549.12 |
| Mar 31 2026 |
6527 |
549.12 |
| Mar 31 2026 |
8482 |
549.12 |
| Mar 24 2026 |
6538 |
549.12 |
| Mar 24 2026 |
8481 |
549.12 |
| Mar 17 2026 |
6506 |
549.12 |
| Mar 17 2026 |
8488 |
549.12 |
| Mar 10 2026 |
6354 |
549.12 |
| Mar 10 2026 |
8367 |
549.12 |
| Mar 03 2026 |
6338 |
549.12 |
| Mar 03 2026 |
8342 |
549.12 |
| Feb 24 2026 |
6324 |
549.12 |
| Feb 24 2026 |
8368 |
549.12 |
| Feb 17 2026 |
6269 |
549.12 |
| Feb 17 2026 |
8180 |
549.12 |
| Feb 10 2026 |
6230 |
549.12 |
| Feb 10 2026 |
8254 |
549.12 |
| Feb 03 2026 |
6239 |
549.12 |
| Feb 03 2026 |
8275 |
549.12 |
| Jan 27 2026 |
6240 |
549.12 |
| Jan 27 2026 |
8302 |
549.12 |
| Jan 20 2026 |
6222 |
549.12 |
| Jan 20 2026 |
8298 |
549.12 |
| Jan 13 2026 |
6231 |
549.12 |
| Jan 13 2026 |
8300 |
549.12 |
| Jan 06 2026 |
6224 |
549.12 |
| Jan 06 2026 |
8294 |
549.12 |
| Dec 30 2025 |
6218 |
549.12 |
| Dec 30 2025 |
8291 |
549.12 |
| Dec 23 2025 |
6219 |
549.12 |
| Dec 23 2025 |
8266 |
549.12 |
| Dec 16 2025 |
6219 |
549.12 |
| Dec 16 2025 |
8306 |
549.12 |
| Dec 09 2025 |
6219 |
549.12 |
| Dec 09 2025 |
8321 |
549.12 |
| Dec 02 2025 |
6221 |
549.12 |
| Dec 02 2025 |
8323 |
549.12 |
| Nov 25 2025 |
6221 |
549.12 |
| Nov 25 2025 |
8323 |
549.12 |
| Nov 18 2025 |
6221 |
549.12 |
| Nov 18 2025 |
8323 |
549.12 |
| Nov 11 2025 |
6186 |
549.12 |
| Nov 11 2025 |
8299 |
549.12 |
| Nov 04 2025 |
6186 |
549.12 |
| Nov 04 2025 |
8299 |
549.12 |
| Oct 28 2025 |
6188 |
549.12 |
| Oct 28 2025 |
8344 |
549.12 |
| Oct 21 2025 |
6188 |
549.12 |
| Oct 21 2025 |
8634 |
549.12 |
| Oct 14 2025 |
6222 |
549.12 |
| Oct 14 2025 |
8592 |
549.12 |
| Oct 07 2025 |
6209 |
549.12 |
| Oct 07 2025 |
8307 |
549.12 |
| Sep 30 2025 |
6190 |
549.12 |
| Sep 30 2025 |
8338 |
549.12 |
| Sep 23 2025 |
6192 |
549.12 |
| Sep 23 2025 |
8306 |
549.12 |
| Sep 16 2025 |
6086 |
549.12 |
| Sep 16 2025 |
8256 |
549.12 |
| Sep 09 2025 |
6116 |
549.12 |
| Sep 09 2025 |
8194 |
549.12 |
| Sep 02 2025 |
6139 |
549.12 |
| Sep 02 2025 |
8495 |
549.12 |
| Aug 26 2025 |
6199 |
549.12 |
| Aug 26 2025 |
8568 |
549.12 |
| Aug 19 2025 |
6191 |
549.12 |
| Aug 19 2025 |
8452 |
549.12 |
| Aug 12 2025 |
8449 |
549.12 |
| Aug 12 2025 |
10607 |
549.12 |
| Aug 05 2025 |
8466 |
549.12 |
| Aug 05 2025 |
10741 |
549.12 |
| Jul 29 2025 |
8586 |
549.12 |
| Jul 29 2025 |
10918 |
549.12 |
| Jul 22 2025 |
8625 |
549.12 |
| Jul 22 2025 |
10974 |
549.12 |
| Jul 15 2025 |
8564 |
549.12 |
| Jul 15 2025 |
10977 |
549.12 |
| Jul 08 2025 |
8660 |
549.12 |
| Jul 08 2025 |
11515 |
549.12 |
| Jul 01 2025 |
9049 |
549.12 |
| Jul 01 2025 |
11848 |
549.12 |
| Jun 24 2025 |
8766 |
549.12 |
| Jun 24 2025 |
11287 |
549.12 |
| Jun 17 2025 |
8835 |
549.12 |
| Jun 17 2025 |
11301 |
549.12 |
| Jun 10 2025 |
8973 |
549.12 |
| Jun 10 2025 |
11481 |
549.12 |
| Jun 03 2025 |
8930 |
549.12 |
| Jun 03 2025 |
11472 |
549.12 |
| May 27 2025 |
9017 |
549.12 |
| May 27 2025 |
11615 |
549.12 |
| May 20 2025 |
8859 |
549.12 |
| May 20 2025 |
11812 |
549.12 |
| May 13 2025 |
8797 |
549.12 |
| May 13 2025 |
11801 |
549.12 |
| May 06 2025 |
8864 |
549.12 |
| May 06 2025 |
11998 |
549.12 |
| Apr 29 2025 |
8854 |
549.12 |
| Apr 29 2025 |
12076 |
549.12 |
| Aug 12 2021 |
8445 |
589.36 |
| Aug 12 2021 |
11658 |
589.36 |
| Aug 05 2021 |
8507 |
589.36 |
| Aug 05 2021 |
11744 |
589.36 |
| Jul 29 2021 |
8549 |
589.36 |
| Jul 29 2021 |
11959 |
589.36 |
| Jul 22 2021 |
8525 |
589.36 |
| Jul 22 2021 |
11938 |
589.36 |
| Jul 15 2021 |
8538 |
589.36 |
| Jul 15 2021 |
12038 |
589.36 |
| Jul 08 2021 |
8779 |
589.36 |
| Jul 08 2021 |
12215 |
589.36 |
| Jul 01 2021 |
8856 |
589.36 |
| Jul 01 2021 |
12228 |
589.36 |
| Jun 24 2021 |
8875 |
589.36 |
| Jun 24 2021 |
12176 |
589.36 |
| Jun 17 2021 |
8746 |
589.36 |
| Jun 17 2021 |
12091 |
589.36 |
| Jun 10 2021 |
8764 |
589.36 |
| Jun 10 2021 |
11643 |
589.36 |
| Jun 03 2021 |
11413 |
589.36 |
| May 27 2021 |
8641 |
589.36 |
| May 27 2021 |
11451 |
589.36 |
| May 07 2021 |
25256 |
589.36 |
| Aug 14 2020 |
7428 |
589.36 |
| Aug 14 2020 |
11736 |
589.36 |
| Aug 07 2020 |
8066 |
589.36 |
| Aug 07 2020 |
12609 |
589.36 |
| Jul 31 2020 |
8801 |
589.36 |
| Jul 31 2020 |
13494 |
589.36 |
| Jul 24 2020 |
9531 |
589.36 |
| Jul 24 2020 |
14398 |
589.36 |
| Jul 17 2020 |
10323 |
589.36 |
| Jul 17 2020 |
15078 |
589.36 |
| Jul 10 2020 |
11308 |
589.36 |
| Jul 10 2020 |
16059 |
589.36 |
| Jul 03 2020 |
11583 |
589.36 |
| Jul 03 2020 |
16382 |
589.36 |
| Jun 26 2020 |
12305 |
589.36 |
| Jun 26 2020 |
17133 |
589.36 |
| Jun 19 2020 |
12691 |
589.36 |
| Jun 19 2020 |
17770 |
589.36 |
| Jun 12 2020 |
13236 |
589.36 |
| Jun 12 2020 |
18498 |
589.36 |
| Jun 05 2020 |
13893 |
589.36 |
| Jun 05 2020 |
19145 |
589.36 |
| May 29 2020 |
14408 |
589.36 |
| May 29 2020 |
19747 |
589.36 |
| May 22 2020 |
14975 |
589.36 |
| May 22 2020 |
20305 |
589.36 |
| May 15 2020 |
15297 |
589.36 |
| May 15 2020 |
20937 |
589.36 |
| May 08 2020 |
15661 |
589.36 |
| May 08 2020 |
21474 |
589.36 |
| May 01 2020 |
16426 |
589.36 |
| May 01 2020 |
22391 |
589.36 |
| Apr 24 2020 |
16413 |
568.58 |
| Apr 24 2020 |
23041 |
568.58 |
| Apr 17 2020 |
16541 |
568.58 |
| Apr 17 2020 |
23502 |
568.58 |
| Apr 10 2020 |
16944 |
568.58 |
| Apr 10 2020 |
24063 |
568.58 |
| Apr 03 2020 |
17334 |
568.58 |
| Apr 03 2020 |
24632 |
568.58 |
| Mar 27 2020 |
17759 |
568.58 |
| Mar 27 2020 |
25273 |
568.58 |
| Mar 20 2020 |
18042 |
568.58 |
| Mar 20 2020 |
25608 |
568.58 |
| Mar 13 2020 |
18194 |
568.58 |
| Mar 13 2020 |
25959 |
568.58 |
| Mar 06 2020 |
18332 |
568.58 |
| Mar 06 2020 |
26200 |
568.58 |
| Feb 28 2020 |
18325 |
568.58 |
| Feb 28 2020 |
26198 |
568.58 |
| Feb 21 2020 |
18132 |
568.58 |
| Feb 21 2020 |
25972 |
568.58 |
| Feb 14 2020 |
18192 |
568.58 |
| Feb 14 2020 |
26036 |
568.58 |
| Feb 07 2020 |
18084 |
568.58 |
| Feb 07 2020 |
25862 |
568.58 |
| Jan 31 2020 |
18123 |
568.58 |
| Jan 31 2020 |
25924 |
568.58 |
| Jan 24 2020 |
18168 |
568.58 |
| Jan 24 2020 |
25960 |
568.58 |
| Jan 17 2020 |
17998 |
568.58 |
| Jan 17 2020 |
25830 |
568.58 |
| Jan 10 2020 |
17995 |
568.58 |
| Jan 10 2020 |
25831 |
568.58 |
| Jan 03 2020 |
18003 |
568.58 |
| Jan 03 2020 |
25840 |
568.58 |
| Dec 27 2019 |
17992 |
568.58 |
| Dec 27 2019 |
25834 |
568.58 |
| Dec 20 2019 |
17992 |
568.58 |
| Dec 20 2019 |
25834 |
568.58 |
| Dec 13 2019 |
17993 |
568.58 |
| Dec 13 2019 |
25835 |
568.58 |
| Dec 06 2019 |
17985 |
568.58 |
| Dec 06 2019 |
25824 |
568.58 |
| Nov 29 2019 |
17924 |
568.58 |
| Nov 29 2019 |
25788 |
568.58 |
| Nov 22 2019 |
17924 |
568.58 |
| Nov 22 2019 |
25788 |
568.58 |
| Nov 15 2019 |
17925 |
568.58 |
| Nov 15 2019 |
25793 |
568.58 |
| Nov 08 2019 |
17941 |
568.58 |
| Nov 08 2019 |
25700 |
568.58 |
| Nov 01 2019 |
17917 |
568.58 |
| Nov 01 2019 |
25319 |
568.58 |
| Oct 25 2019 |
17938 |
568.58 |
| Oct 25 2019 |
25340 |
568.58 |
| Oct 18 2019 |
17938 |
568.58 |
| Oct 18 2019 |
25398 |
568.58 |
| Oct 11 2019 |
17938 |
568.58 |
| Oct 11 2019 |
25347 |
568.58 |
| Oct 04 2019 |
17967 |
568.58 |
| Oct 04 2019 |
25318 |
568.58 |
| Sep 27 2019 |
17980 |
568.58 |
| Sep 27 2019 |
25456 |
568.58 |
| Sep 20 2019 |
18002 |
568.58 |
| Sep 20 2019 |
25424 |
568.58 |
| Sep 13 2019 |
18000 |
568.58 |
| Sep 13 2019 |
25493 |
568.58 |
| Sep 06 2019 |
18019 |
568.58 |
| Sep 06 2019 |
25994 |
568.58 |
| Aug 30 2019 |
18210 |
568.58 |
| Aug 30 2019 |
26151 |
568.58 |
| Aug 23 2019 |
18333 |
568.58 |
| Aug 23 2019 |
26445 |
568.58 |
| Aug 16 2019 |
17256 |
547.8 |
| Aug 16 2019 |
24938 |
547.8 |
| Aug 09 2019 |
17332 |
547.8 |
| Aug 09 2019 |
25062 |
547.8 |
| Aug 02 2019 |
17487 |
547.8 |
| Aug 02 2019 |
25243 |
547.8 |
| Jul 26 2019 |
17583 |
547.8 |
| Jul 26 2019 |
25356 |
547.8 |
| Jul 19 2019 |
17655 |
547.8 |
| Jul 19 2019 |
25569 |
547.8 |
| Jul 12 2019 |
17799 |
547.8 |
| Jul 12 2019 |
25624 |
547.8 |
| Jul 05 2019 |
18236 |
547.8 |
| Jul 05 2019 |
26079 |
547.8 |
| Jun 28 2019 |
18454 |
547.8 |
| Jun 28 2019 |
26298 |
547.8 |
| Jun 21 2019 |
18422 |
547.8 |
| Jun 21 2019 |
26127 |
547.8 |
| Jun 14 2019 |
18603 |
547.8 |
| Jun 14 2019 |
26195 |
547.8 |
| Jun 07 2019 |
18841 |
547.8 |
| Jun 07 2019 |
26428 |
547.8 |
| May 31 2019 |
18734 |
547.8 |
| May 31 2019 |
26316 |
547.8 |
| May 24 2019 |
18712 |
547.8 |
| May 24 2019 |
26337 |
547.8 |
| May 17 2019 |
18782 |
547.8 |
| May 17 2019 |
26327 |
547.8 |
| May 10 2019 |
18793 |
547.8 |
| May 10 2019 |
26336 |
547.8 |
| May 03 2019 |
18824 |
547.8 |
| May 03 2019 |
26414 |
547.8 |
