| Mar 03 2022 |
237 |
438.48 |
| Mar 03 2022 |
274 |
438.48 |
| Feb 24 2022 |
221 |
438.48 |
| Feb 24 2022 |
262 |
438.48 |
| Feb 17 2022 |
224 |
438.48 |
| Feb 17 2022 |
218 |
438.48 |
| Feb 10 2022 |
237 |
438.48 |
| Feb 10 2022 |
228 |
438.48 |
| Feb 03 2022 |
229 |
438.48 |
| Feb 03 2022 |
229 |
438.48 |
| Jan 27 2022 |
229 |
438.48 |
| Jan 27 2022 |
230 |
438.48 |
| Jan 20 2022 |
229 |
438.48 |
| Jan 20 2022 |
230 |
438.48 |
| Jan 13 2022 |
228 |
438.48 |
| Jan 13 2022 |
231 |
438.48 |
| Jan 06 2022 |
229 |
438.48 |
| Jan 06 2022 |
231 |
438.48 |
| Dec 30 2021 |
229 |
438.48 |
| Dec 30 2021 |
239 |
438.48 |
| Dec 23 2021 |
229 |
438.48 |
| Dec 23 2021 |
239 |
438.48 |
| Dec 16 2021 |
229 |
438.48 |
| Dec 16 2021 |
239 |
438.48 |
| Dec 09 2021 |
229 |
438.48 |
| Dec 09 2021 |
239 |
438.48 |
| Dec 02 2021 |
229 |
438.48 |
| Dec 02 2021 |
239 |
438.48 |
| Nov 25 2021 |
228 |
438.48 |
| Nov 25 2021 |
239 |
438.48 |
| Nov 18 2021 |
228 |
438.48 |
| Nov 18 2021 |
239 |
438.48 |
| Nov 11 2021 |
228 |
438.48 |
| Nov 11 2021 |
239 |
438.48 |
| Nov 04 2021 |
228 |
438.48 |
| Nov 04 2021 |
242 |
438.48 |
| Oct 28 2021 |
229 |
438.48 |
| Oct 28 2021 |
242 |
438.48 |
| Oct 21 2021 |
229 |
438.48 |
| Oct 21 2021 |
242 |
438.48 |
| Oct 14 2021 |
227 |
438.48 |
| Oct 14 2021 |
240 |
438.48 |
| Oct 07 2021 |
228 |
438.48 |
| Oct 07 2021 |
240 |
438.48 |
| Sep 30 2021 |
227 |
438.48 |
| Sep 30 2021 |
240 |
438.48 |
| Sep 23 2021 |
222 |
438.48 |
| Sep 23 2021 |
226 |
438.48 |
| Sep 16 2021 |
213 |
438.48 |
| Sep 16 2021 |
217 |
438.48 |
| Sep 09 2021 |
213 |
438.48 |
| Sep 09 2021 |
216 |
438.48 |
| Sep 02 2021 |
187 |
438.48 |
| Sep 02 2021 |
198 |
438.48 |
| Aug 26 2021 |
190 |
438.48 |
| Aug 26 2021 |
191 |
438.48 |
| Aug 19 2021 |
186 |
438.48 |
| Aug 19 2021 |
190 |
438.48 |
| Aug 12 2021 |
181 |
438.48 |
| Aug 12 2021 |
191 |
438.48 |
| Aug 05 2021 |
180 |
438.48 |
| Aug 05 2021 |
191 |
438.48 |
| Jul 29 2021 |
177 |
438.48 |
| Jul 29 2021 |
188 |
438.48 |
| Jul 22 2021 |
174 |
438.48 |
| Jul 22 2021 |
180 |
438.48 |
| Jul 15 2021 |
173 |
438.48 |
| Jul 15 2021 |
173 |
438.48 |
| Jul 08 2021 |
169 |
438.48 |
| Jul 08 2021 |
164 |
438.48 |
| Jul 01 2021 |
153 |
438.48 |
| Jul 01 2021 |
160 |
438.48 |
| Jun 24 2021 |
147 |
438.48 |
| Jun 24 2021 |
159 |
438.48 |
| Jun 17 2021 |
134 |
438.48 |
| Jun 17 2021 |
147 |
438.48 |
| Jun 10 2021 |
145 |
438.48 |
| Jun 10 2021 |
155 |
438.48 |
| Jun 03 2021 |
150 |
438.48 |
| May 27 2021 |
68 |
382.14 |
| May 27 2021 |
122 |
382.14 |
| May 07 2021 |
2891 |
355.68 |
| Mar 05 2021 |
1699 |
438.48 |
| Mar 05 2021 |
2754 |
438.48 |
| Feb 26 2021 |
2045 |
438.48 |
| Feb 26 2021 |
3172 |
438.48 |
| Feb 19 2021 |
2166 |
438.48 |
| Feb 19 2021 |
3558 |
438.48 |
| Feb 12 2021 |
2353 |
438.48 |
| Feb 12 2021 |
3815 |
438.48 |
| Feb 05 2021 |
2519 |
438.48 |
| Feb 05 2021 |
4008 |
438.48 |
| Jan 29 2021 |
2570 |
438.48 |
| Jan 29 2021 |
4110 |
438.48 |
| Jan 22 2021 |
2623 |
438.48 |
| Jan 22 2021 |
4199 |
438.48 |
| Jan 15 2021 |
2689 |
438.48 |
| Jan 15 2021 |
4268 |
438.48 |
| Jan 08 2021 |
2689 |
438.48 |
| Jan 08 2021 |
4255 |
438.48 |
| Jan 01 2021 |
2671 |
438.48 |
| Jan 01 2021 |
4222 |
438.48 |
| Dec 25 2020 |
2672 |
438.48 |
| Dec 25 2020 |
4222 |
438.48 |
| Dec 18 2020 |
2672 |
438.48 |
| Dec 18 2020 |
4222 |
438.48 |
| Dec 11 2020 |
2672 |
438.48 |
| Dec 11 2020 |
4212 |
438.48 |
| Dec 04 2020 |
2643 |
438.48 |
| Dec 04 2020 |
4182 |
438.48 |
| Nov 27 2020 |
2643 |
438.48 |
| Nov 27 2020 |
4182 |
438.48 |
| Nov 20 2020 |
2643 |
438.48 |
| Nov 20 2020 |
4182 |
438.48 |
| Nov 13 2020 |
2643 |
438.48 |
| Nov 13 2020 |
4182 |
438.48 |
| Nov 06 2020 |
2642 |
438.48 |
| Nov 06 2020 |
4245 |
438.48 |
| Oct 30 2020 |
2640 |
438.48 |
| Oct 30 2020 |
4192 |
438.48 |
| Oct 23 2020 |
2640 |
438.48 |
| Oct 23 2020 |
4156 |
438.48 |
| Oct 16 2020 |
2620 |
438.48 |
| Oct 16 2020 |
4141 |
438.48 |
| Oct 09 2020 |
2594 |
438.48 |
| Oct 09 2020 |
4120 |
438.48 |
| Oct 02 2020 |
2427 |
438.48 |
| Oct 02 2020 |
3896 |
438.48 |
| Sep 25 2020 |
2460 |
438.48 |
| Sep 25 2020 |
3930 |
438.48 |
| Sep 18 2020 |
2477 |
438.48 |
| Sep 18 2020 |
3944 |
438.48 |
| Sep 11 2020 |
2525 |
438.48 |
| Sep 11 2020 |
3758 |
438.48 |
| Sep 04 2020 |
2686 |
438.48 |
| Sep 04 2020 |
4227 |
438.48 |
| Aug 28 2020 |
3014 |
438.48 |
| Aug 28 2020 |
4566 |
438.48 |
| Aug 21 2020 |
3246 |
438.48 |
| Aug 21 2020 |
4954 |
438.48 |
| Aug 14 2020 |
3356 |
438.48 |
| Aug 14 2020 |
5101 |
438.48 |
| Aug 07 2020 |
3612 |
438.48 |
| Aug 07 2020 |
5477 |
438.48 |
| Jul 31 2020 |
3904 |
438.48 |
| Jul 31 2020 |
5808 |
438.48 |
| Jul 24 2020 |
4241 |
438.48 |
| Jul 24 2020 |
6219 |
438.48 |
| Jul 17 2020 |
4616 |
438.48 |
| Jul 17 2020 |
6524 |
438.48 |
| Jul 10 2020 |
4992 |
438.48 |
| Jul 10 2020 |
6895 |
438.48 |
| Jul 03 2020 |
5028 |
438.48 |
| Jul 03 2020 |
6965 |
438.48 |
| Jun 26 2020 |
5391 |
438.48 |
| Jun 26 2020 |
7370 |
438.48 |
| Jun 19 2020 |
5562 |
438.48 |
| Jun 19 2020 |
7667 |
438.48 |
| Jun 12 2020 |
5751 |
438.48 |
| Jun 12 2020 |
7906 |
438.48 |
| Jun 05 2020 |
5984 |
438.48 |
| Jun 05 2020 |
8139 |
438.48 |
| May 29 2020 |
2456 |
382.14 |
| May 29 2020 |
3330 |
382.14 |
| May 22 2020 |
5948 |
440.73 |
| May 22 2020 |
2569 |
382.14 |
| May 22 2020 |
4644 |
396.79 |
| May 15 2020 |
1664 |
361.06 |
| May 15 2020 |
6213 |
440.73 |
| May 15 2020 |
3257 |
376.99 |
| May 08 2020 |
1479 |
355.68 |
| May 08 2020 |
6360 |
440.73 |
| May 08 2020 |
2041 |
355.68 |
| May 01 2020 |
6718 |
440.73 |
| May 01 2020 |
1587 |
355.68 |
| May 01 2020 |
2190 |
355.68 |
| Apr 24 2020 |
495 |
313.09 |
| Apr 24 2020 |
6988 |
440.73 |
| Apr 24 2020 |
643 |
313.09 |
| Apr 17 2020 |
7251 |
440.73 |
| Apr 17 2020 |
498 |
313.09 |
| Apr 17 2020 |
689 |
313.09 |
| Apr 10 2020 |
7465 |
440.73 |
| Apr 10 2020 |
504 |
313.09 |
| Apr 10 2020 |
705 |
313.09 |
| Apr 03 2020 |
541 |
313.09 |
| Apr 03 2020 |
7743 |
440.73 |
| Apr 03 2020 |
745 |
313.09 |
| Mar 27 2020 |
549 |
313.09 |
| Mar 27 2020 |
8051 |
440.73 |
| Mar 27 2020 |
785 |
313.09 |
| Mar 20 2020 |
550 |
313.09 |
| Mar 20 2020 |
8181 |
440.73 |
| Mar 20 2020 |
811 |
313.09 |
| Mar 13 2020 |
8363 |
440.73 |
| Mar 13 2020 |
561 |
313.09 |
| Mar 13 2020 |
839 |
313.09 |
| Mar 06 2020 |
562 |
313.09 |
| Mar 06 2020 |
8503 |
440.73 |
| Mar 06 2020 |
851 |
313.09 |
| Feb 28 2020 |
558 |
313.09 |
| Feb 28 2020 |
8575 |
440.73 |
| Feb 28 2020 |
861 |
313.09 |
| Feb 21 2020 |
8422 |
440.73 |
| Feb 21 2020 |
549 |
313.09 |
| Feb 21 2020 |
849 |
313.09 |
| Feb 14 2020 |
554 |
313.09 |
| Feb 14 2020 |
8450 |
440.73 |
| Feb 14 2020 |
853 |
313.09 |
| Feb 07 2020 |
557 |
313.09 |
| Feb 07 2020 |
8437 |
440.73 |
| Feb 07 2020 |
853 |
313.09 |
| Jan 31 2020 |
560 |
313.09 |
| Jan 31 2020 |
8502 |
440.73 |
| Jan 31 2020 |
859 |
313.09 |
| Jan 24 2020 |
8492 |
440.73 |
| Jan 24 2020 |
565 |
313.09 |
| Jan 24 2020 |
858 |
313.09 |
| Jan 17 2020 |
563 |
313.09 |
| Jan 17 2020 |
8499 |
440.73 |
| Jan 17 2020 |
847 |
313.09 |
| Jan 10 2020 |
562 |
313.09 |
| Jan 10 2020 |
8499 |
440.73 |
| Jan 10 2020 |
848 |
313.09 |
| Jan 03 2020 |
562 |
313.09 |
| Jan 03 2020 |
8501 |
440.73 |
| Jan 03 2020 |
849 |
313.09 |
| Dec 27 2019 |
562 |
313.09 |
| Dec 27 2019 |
8501 |
440.73 |
| Dec 27 2019 |
849 |
313.09 |
| Dec 20 2019 |
562 |
313.09 |
| Dec 20 2019 |
8501 |
440.73 |
| Dec 20 2019 |
849 |
313.09 |
| Dec 13 2019 |
562 |
313.09 |
| Dec 13 2019 |
8501 |
440.73 |
| Dec 13 2019 |
849 |
313.09 |
| Dec 06 2019 |
8501 |
440.73 |
| Dec 06 2019 |
562 |
313.09 |
| Dec 06 2019 |
849 |
313.09 |
| Nov 29 2019 |
565 |
313.09 |
| Nov 29 2019 |
8501 |
440.73 |
| Nov 29 2019 |
853 |
313.09 |
| Nov 22 2019 |
565 |
313.09 |
| Nov 22 2019 |
8501 |
440.73 |
| Nov 22 2019 |
853 |
313.09 |
| Nov 15 2019 |
8501 |
440.73 |
| Nov 15 2019 |
565 |
313.09 |
| Nov 15 2019 |
853 |
313.09 |
| Nov 08 2019 |
565 |
313.09 |
| Nov 08 2019 |
8485 |
440.73 |
| Nov 08 2019 |
850 |
313.09 |
| Nov 01 2019 |
8312 |
440.73 |
| Nov 01 2019 |
566 |
313.09 |
| Nov 01 2019 |
847 |
313.09 |
| Oct 25 2019 |
8312 |
440.73 |
| Oct 25 2019 |
566 |
313.09 |
| Oct 25 2019 |
847 |
313.09 |
| Oct 18 2019 |
566 |
313.09 |
| Oct 18 2019 |
8348 |
440.73 |
| Oct 18 2019 |
847 |
313.09 |
| Oct 11 2019 |
565 |
313.09 |
| Oct 11 2019 |
8332 |
440.73 |
| Oct 11 2019 |
848 |
313.09 |
| Oct 04 2019 |
565 |
313.09 |
| Oct 04 2019 |
8318 |
440.73 |
| Oct 04 2019 |
848 |
313.09 |
| Sep 27 2019 |
8320 |
440.73 |
| Sep 27 2019 |
567 |
313.09 |
| Sep 27 2019 |
856 |
313.09 |
| Sep 20 2019 |
568 |
313.09 |
| Sep 20 2019 |
8310 |
440.73 |
| Sep 20 2019 |
857 |
313.09 |
| Sep 13 2019 |
560 |
313.09 |
| Sep 13 2019 |
8367 |
440.73 |
| Sep 13 2019 |
846 |
313.09 |
| Sep 06 2019 |
8542 |
440.73 |
| Sep 06 2019 |
557 |
313.09 |
| Sep 06 2019 |
847 |
313.09 |
| Aug 30 2019 |
575 |
313.09 |
| Aug 30 2019 |
8603 |
440.73 |
| Aug 30 2019 |
869 |
313.09 |
| Aug 23 2019 |
583 |
313.09 |
| Aug 23 2019 |
8708 |
440.73 |
| Aug 23 2019 |
859 |
313.09 |
| Aug 16 2019 |
632 |
313.09 |
| Aug 16 2019 |
8657 |
440.73 |
| Aug 16 2019 |
889 |
313.09 |
| Aug 09 2019 |
8674 |
440.73 |
| Aug 09 2019 |
632 |
313.09 |
| Aug 09 2019 |
901 |
313.09 |
| Aug 02 2019 |
642 |
313.09 |
| Aug 02 2019 |
8749 |
440.73 |
| Aug 02 2019 |
904 |
313.09 |
| Jul 26 2019 |
663 |
313.09 |
| Jul 26 2019 |
8751 |
440.73 |
| Jul 26 2019 |
938 |
313.09 |
| Jul 19 2019 |
652 |
313.09 |
| Jul 19 2019 |
8897 |
440.73 |
| Jul 19 2019 |
939 |
313.09 |
| Jul 12 2019 |
800 |
313.09 |
| Jul 12 2019 |
8896 |
440.73 |
| Jul 12 2019 |
1064 |
313.09 |
| Jul 05 2019 |
920 |
313.09 |
| Jul 05 2019 |
9070 |
440.73 |
| Jul 05 2019 |
1196 |
313.09 |
| Jun 28 2019 |
928 |
313.09 |
| Jun 28 2019 |
9142 |
440.73 |
| Jun 28 2019 |
1206 |
313.09 |
| Jun 21 2019 |
9137 |
440.73 |
| Jun 21 2019 |
925 |
313.09 |
| Jun 21 2019 |
1207 |
313.09 |
| Jun 14 2019 |
928 |
313.09 |
| Jun 14 2019 |
9129 |
440.73 |
| Jun 14 2019 |
1199 |
313.09 |
| Jun 07 2019 |
940 |
313.09 |
| Jun 07 2019 |
9206 |
440.73 |
| Jun 07 2019 |
1210 |
313.09 |
| May 31 2019 |
1076 |
320.2 |
| May 31 2019 |
1459 |
320.2 |
| May 24 2019 |
1130 |
320.2 |
| May 24 2019 |
1505 |
320.2 |
| May 17 2019 |
1340 |
327.66 |
| May 17 2019 |
1847 |
327.66 |
| May 10 2019 |
1336 |
327.66 |
| May 10 2019 |
1845 |
327.66 |
| May 03 2019 |
1342 |
327.66 |
| May 03 2019 |
1856 |
327.66 |
