| Apr 08 2025 |
2 |
173.55 |
| Apr 08 2025 |
15 |
173.55 |
| Apr 01 2025 |
2 |
173.55 |
| Apr 01 2025 |
15 |
173.55 |
| Mar 25 2025 |
2 |
173.55 |
| Mar 25 2025 |
15 |
173.55 |
| Mar 18 2025 |
3 |
173.55 |
| Mar 18 2025 |
17 |
173.55 |
| Mar 11 2025 |
3 |
173.55 |
| Mar 11 2025 |
17 |
173.55 |
| Mar 04 2025 |
3 |
173.55 |
| Mar 04 2025 |
19 |
173.55 |
| Feb 25 2025 |
3 |
173.55 |
| Feb 25 2025 |
18 |
173.55 |
| Feb 18 2025 |
3 |
173.55 |
| Feb 18 2025 |
18 |
173.55 |
| Feb 11 2025 |
3 |
173.55 |
| Feb 11 2025 |
18 |
173.55 |
| Feb 04 2025 |
3 |
173.55 |
| Feb 04 2025 |
18 |
173.55 |
| Jan 29 2025 |
3 |
173.55 |
| Jan 29 2025 |
19 |
173.55 |
| Jan 22 2025 |
3 |
173.55 |
| Jan 22 2025 |
19 |
173.55 |
| Jan 15 2025 |
3 |
173.55 |
| Jan 15 2025 |
20 |
173.55 |
| Jan 08 2025 |
3 |
173.55 |
| Jan 08 2025 |
21 |
173.55 |
| Jan 01 2025 |
3 |
173.55 |
| Jan 01 2025 |
21 |
173.55 |
| Dec 25 2024 |
3 |
173.55 |
| Dec 25 2024 |
21 |
173.55 |
| Dec 18 2024 |
3 |
173.55 |
| Dec 18 2024 |
21 |
173.55 |
| Dec 11 2024 |
3 |
173.55 |
| Dec 11 2024 |
21 |
173.55 |
| Dec 04 2024 |
3 |
173.55 |
| Dec 04 2024 |
21 |
173.55 |
| Nov 27 2024 |
3 |
173.55 |
| Nov 27 2024 |
21 |
173.55 |
| Nov 20 2024 |
3 |
173.55 |
| Nov 20 2024 |
21 |
173.55 |
| Nov 13 2024 |
3 |
173.55 |
| Nov 13 2024 |
21 |
173.55 |
| Nov 06 2024 |
3 |
173.55 |
| Nov 06 2024 |
21 |
173.55 |
| Oct 30 2024 |
3 |
173.55 |
| Oct 30 2024 |
22 |
173.55 |
| Oct 23 2024 |
3 |
173.55 |
| Oct 23 2024 |
29 |
173.55 |
| Oct 16 2024 |
3 |
173.55 |
| Oct 16 2024 |
29 |
173.55 |
| Oct 09 2024 |
3 |
173.55 |
| Oct 09 2024 |
29 |
173.55 |
| Oct 02 2024 |
3 |
173.55 |
| Oct 02 2024 |
25 |
173.55 |
| Sep 25 2024 |
3 |
173.55 |
| Sep 25 2024 |
25 |
173.55 |
| Sep 18 2024 |
3 |
173.55 |
| Sep 18 2024 |
24 |
173.55 |
| Sep 11 2024 |
3 |
173.55 |
| Sep 11 2024 |
25 |
173.55 |
| Sep 04 2024 |
3 |
173.55 |
| Sep 04 2024 |
24 |
173.55 |
| Aug 28 2024 |
9 |
173.55 |
| Aug 28 2024 |
31 |
173.55 |
| Aug 21 2024 |
9 |
173.55 |
| Aug 21 2024 |
28 |
173.55 |
| Aug 14 2024 |
9 |
173.55 |
| Aug 14 2024 |
62 |
173.55 |
| Aug 07 2024 |
9 |
173.55 |
| Aug 07 2024 |
59 |
173.55 |
| Jul 31 2024 |
9 |
173.55 |
| Jul 31 2024 |
59 |
173.55 |
| Jul 24 2024 |
11 |
173.55 |
| Jul 24 2024 |
61 |
173.55 |
| Jul 17 2024 |
11 |
173.55 |
| Jul 17 2024 |
64 |
173.55 |
| Jul 10 2024 |
11 |
173.55 |
| Jul 10 2024 |
64 |
173.55 |
| Jul 03 2024 |
11 |
173.55 |
| Jul 03 2024 |
90 |
173.55 |
| Jun 26 2024 |
11 |
173.55 |
| Jun 26 2024 |
62 |
173.55 |
| Jun 19 2024 |
10 |
173.55 |
| Jun 19 2024 |
60 |
173.55 |
| Jun 12 2024 |
9 |
173.55 |
| Jun 12 2024 |
62 |
173.55 |
| Jun 05 2024 |
9 |
173.55 |
| Jun 05 2024 |
61 |
173.55 |
| May 29 2024 |
10 |
173.55 |
| May 29 2024 |
60 |
173.55 |
| May 22 2024 |
11 |
173.55 |
| May 22 2024 |
66 |
173.55 |
| May 15 2024 |
12 |
173.55 |
| May 15 2024 |
67 |
173.55 |
| May 08 2024 |
11 |
173.55 |
| May 08 2024 |
87 |
173.55 |
| May 01 2024 |
14 |
173.55 |
| May 01 2024 |
67 |
173.55 |
| Apr 24 2024 |
26 |
173.55 |
| Apr 24 2024 |
122 |
173.55 |
| May 07 2021 |
258 |
266.38 |
| May 22 2020 |
320 |
318.78 |
| May 22 2020 |
25 |
233.68 |
| May 22 2020 |
128 |
276.23 |
| May 15 2020 |
32 |
240.18 |
| May 15 2020 |
328 |
318.78 |
| May 15 2020 |
90 |
266.38 |
| May 08 2020 |
32 |
240.18 |
| May 08 2020 |
339 |
318.78 |
| May 08 2020 |
90 |
266.38 |
| May 01 2020 |
381 |
318.78 |
| May 01 2020 |
67 |
252.04 |
| May 01 2020 |
99 |
265.39 |
| Apr 24 2020 |
74 |
254.52 |
| Apr 24 2020 |
404 |
318.78 |
| Apr 24 2020 |
69 |
254.52 |
| Apr 17 2020 |
462 |
318.78 |
| Apr 17 2020 |
74 |
254.52 |
| Apr 17 2020 |
91 |
254.52 |
| Apr 10 2020 |
463 |
318.78 |
| Apr 10 2020 |
74 |
254.52 |
| Apr 10 2020 |
91 |
254.52 |
| Apr 03 2020 |
89 |
254.52 |
| Apr 03 2020 |
505 |
318.78 |
| Apr 03 2020 |
114 |
254.52 |
| Mar 27 2020 |
89 |
254.52 |
| Mar 27 2020 |
537 |
318.78 |
| Mar 27 2020 |
123 |
254.52 |
| Mar 20 2020 |
89 |
254.52 |
| Mar 20 2020 |
570 |
318.78 |
| Mar 20 2020 |
129 |
254.52 |
| Mar 13 2020 |
612 |
318.78 |
| Mar 13 2020 |
90 |
254.52 |
| Mar 13 2020 |
144 |
254.52 |
| Mar 06 2020 |
91 |
254.52 |
| Mar 06 2020 |
619 |
318.78 |
| Mar 06 2020 |
149 |
254.52 |
| Feb 28 2020 |
92 |
254.52 |
| Feb 28 2020 |
644 |
318.78 |
| Feb 28 2020 |
157 |
254.52 |
| Feb 21 2020 |
638 |
318.78 |
| Feb 21 2020 |
90 |
254.52 |
| Feb 21 2020 |
160 |
254.52 |
| Feb 14 2020 |
91 |
254.52 |
| Feb 14 2020 |
640 |
318.78 |
| Feb 14 2020 |
161 |
254.52 |
| Feb 07 2020 |
90 |
254.52 |
| Feb 07 2020 |
639 |
318.78 |
| Feb 07 2020 |
161 |
254.52 |
| Jan 31 2020 |
90 |
254.52 |
| Jan 31 2020 |
644 |
318.78 |
| Jan 31 2020 |
161 |
254.52 |
| Jan 24 2020 |
644 |
318.78 |
| Jan 24 2020 |
90 |
254.52 |
| Jan 24 2020 |
161 |
254.52 |
| Jan 17 2020 |
91 |
254.52 |
| Jan 17 2020 |
645 |
318.78 |
| Jan 17 2020 |
162 |
254.52 |
| Jan 10 2020 |
91 |
254.52 |
| Jan 10 2020 |
645 |
318.78 |
| Jan 10 2020 |
163 |
254.52 |
| Jan 03 2020 |
91 |
254.52 |
| Jan 03 2020 |
646 |
318.78 |
| Jan 03 2020 |
164 |
254.52 |
| Dec 27 2019 |
92 |
254.52 |
| Dec 27 2019 |
646 |
318.78 |
| Dec 27 2019 |
165 |
254.52 |
| Dec 20 2019 |
92 |
254.52 |
| Dec 20 2019 |
646 |
318.78 |
| Dec 20 2019 |
165 |
254.52 |
| Dec 13 2019 |
92 |
254.52 |
| Dec 13 2019 |
646 |
318.78 |
| Dec 13 2019 |
165 |
254.52 |
| Dec 06 2019 |
646 |
318.78 |
| Dec 06 2019 |
92 |
254.52 |
| Dec 06 2019 |
165 |
254.52 |
| Nov 29 2019 |
92 |
254.52 |
| Nov 29 2019 |
646 |
318.78 |
| Nov 29 2019 |
165 |
254.52 |
| Nov 22 2019 |
92 |
254.52 |
| Nov 22 2019 |
646 |
318.78 |
| Nov 22 2019 |
165 |
254.52 |
| Nov 15 2019 |
646 |
318.78 |
| Nov 15 2019 |
92 |
254.52 |
| Nov 15 2019 |
165 |
254.52 |
| Nov 08 2019 |
92 |
254.52 |
| Nov 08 2019 |
646 |
318.78 |
| Nov 08 2019 |
164 |
254.52 |
| Nov 01 2019 |
637 |
318.78 |
| Nov 01 2019 |
92 |
254.52 |
| Nov 01 2019 |
164 |
254.52 |
| Oct 25 2019 |
637 |
318.78 |
| Oct 25 2019 |
92 |
254.52 |
| Oct 25 2019 |
164 |
254.52 |
| Oct 18 2019 |
92 |
254.52 |
| Oct 18 2019 |
637 |
318.78 |
| Oct 18 2019 |
164 |
254.52 |
| Oct 11 2019 |
92 |
254.52 |
| Oct 11 2019 |
637 |
318.78 |
| Oct 11 2019 |
164 |
254.52 |
| Oct 04 2019 |
92 |
254.52 |
| Oct 04 2019 |
636 |
318.78 |
| Oct 04 2019 |
164 |
254.52 |
| Sep 27 2019 |
636 |
318.78 |
| Sep 27 2019 |
93 |
254.52 |
| Sep 27 2019 |
165 |
254.52 |
| Sep 20 2019 |
93 |
254.52 |
| Sep 20 2019 |
637 |
318.78 |
| Sep 20 2019 |
165 |
254.52 |
| Sep 13 2019 |
90 |
254.52 |
| Sep 13 2019 |
642 |
318.78 |
| Sep 13 2019 |
162 |
254.52 |
| Sep 06 2019 |
646 |
318.78 |
| Sep 06 2019 |
91 |
254.52 |
| Sep 06 2019 |
163 |
254.52 |
| Aug 30 2019 |
94 |
254.52 |
| Aug 30 2019 |
651 |
318.78 |
| Aug 30 2019 |
168 |
254.52 |
| Aug 23 2019 |
93 |
254.52 |
| Aug 23 2019 |
633 |
318.78 |
| Aug 23 2019 |
169 |
254.52 |
| Aug 16 2019 |
142 |
254.52 |
| Aug 16 2019 |
660 |
318.78 |
| Aug 16 2019 |
217 |
254.52 |
| Aug 09 2019 |
682 |
318.78 |
| Aug 09 2019 |
143 |
254.52 |
| Aug 09 2019 |
224 |
254.52 |
| Aug 02 2019 |
143 |
254.52 |
| Aug 02 2019 |
692 |
318.78 |
| Aug 02 2019 |
227 |
254.52 |
| Jul 26 2019 |
142 |
254.52 |
| Jul 26 2019 |
717 |
318.78 |
| Jul 26 2019 |
225 |
254.52 |
| Jul 19 2019 |
140 |
254.52 |
| Jul 19 2019 |
731 |
318.78 |
| Jul 19 2019 |
225 |
254.52 |
| Jul 12 2019 |
276 |
254.52 |
| Jul 12 2019 |
739 |
318.78 |
| Jul 12 2019 |
340 |
254.52 |
| Jul 05 2019 |
363 |
254.52 |
| Jul 05 2019 |
872 |
318.78 |
| Jul 05 2019 |
426 |
254.52 |
| Jun 28 2019 |
358 |
254.52 |
| Jun 28 2019 |
877 |
318.78 |
| Jun 28 2019 |
419 |
254.52 |
| Jun 21 2019 |
886 |
318.78 |
| Jun 21 2019 |
347 |
254.52 |
| Jun 21 2019 |
408 |
254.52 |
| Jun 14 2019 |
344 |
254.52 |
| Jun 14 2019 |
886 |
318.78 |
| Jun 14 2019 |
408 |
254.52 |
| Jun 07 2019 |
344 |
254.52 |
| Jun 07 2019 |
889 |
318.78 |
| Jun 07 2019 |
410 |
254.52 |
| May 31 2019 |
886 |
318.78 |
| May 31 2019 |
341 |
254.52 |
| May 31 2019 |
410 |
254.52 |
| May 24 2019 |
395 |
262.79 |
| May 24 2019 |
471 |
262.79 |
| May 17 2019 |
539 |
284.22 |
| May 17 2019 |
655 |
284.22 |
| May 10 2019 |
539 |
284.22 |
| May 10 2019 |
657 |
284.22 |
| May 03 2019 |
686 |
297.76 |
| May 03 2019 |
888 |
297.76 |
