| Mar 17 2026 |
8536 |
312.66 |
| Mar 10 2026 |
8583 |
312.66 |
| Mar 03 2026 |
8622 |
312.66 |
| Feb 24 2026 |
8814 |
312.66 |
| Feb 17 2026 |
8856 |
312.66 |
| Feb 10 2026 |
8858 |
312.66 |
| Feb 03 2026 |
8858 |
312.66 |
| Jan 27 2026 |
8843 |
312.66 |
| Jan 20 2026 |
8843 |
312.66 |
| Jan 13 2026 |
8843 |
312.66 |
| Jan 06 2026 |
8843 |
312.66 |
| Dec 30 2025 |
8843 |
312.66 |
| Dec 23 2025 |
8843 |
312.66 |
| Dec 16 2025 |
8843 |
312.66 |
| Dec 09 2025 |
8584 |
312.66 |
| Dec 02 2025 |
8479 |
312.66 |
| Nov 25 2025 |
8293 |
312.66 |
| Nov 18 2025 |
8308 |
312.66 |
| Nov 11 2025 |
7913 |
312.66 |
| Nov 04 2025 |
7923 |
312.66 |
| Oct 28 2025 |
8122 |
312.66 |
| Oct 21 2025 |
8147 |
312.66 |
| Oct 14 2025 |
5070 |
269.43 |
| Oct 07 2025 |
5109 |
269.43 |
| Sep 30 2025 |
5138 |
269.43 |
| Sep 23 2025 |
5152 |
269.43 |
| Sep 16 2025 |
5120 |
269.43 |
| Sep 09 2025 |
5236 |
269.43 |
| Sep 02 2025 |
4134 |
269.43 |
| Aug 26 2025 |
4128 |
269.43 |
| Aug 19 2025 |
4171 |
269.43 |
| Aug 12 2025 |
4322 |
269.43 |
| Aug 05 2025 |
4581 |
269.43 |
| Jul 29 2025 |
4619 |
269.43 |
| Jul 22 2025 |
4493 |
269.43 |
| Jul 15 2025 |
4595 |
269.43 |
| Jul 08 2025 |
4606 |
269.43 |
| Jul 01 2025 |
4556 |
269.43 |
| Jun 24 2025 |
4563 |
269.43 |
| Jun 17 2025 |
4641 |
269.43 |
| Jun 10 2025 |
4071 |
269.43 |
| Jun 10 2025 |
1799 |
304.71 |
| Jun 10 2025 |
1775 |
304.71 |
| Jun 03 2025 |
4071 |
269.43 |
| Jun 03 2025 |
1768 |
304.71 |
| Jun 03 2025 |
1800 |
304.71 |
| May 27 2025 |
4591 |
269.43 |
| May 27 2025 |
1780 |
304.71 |
| May 27 2025 |
1827 |
304.71 |
| May 20 2025 |
3910 |
269.43 |
| May 20 2025 |
1713 |
304.71 |
| May 20 2025 |
485 |
143.13 |
| May 20 2025 |
1826 |
304.71 |
| May 13 2025 |
3910 |
269.43 |
| May 13 2025 |
1700 |
304.71 |
| May 13 2025 |
514 |
143.13 |
| May 13 2025 |
1809 |
304.71 |
| May 06 2025 |
3926 |
269.43 |
| May 06 2025 |
1702 |
304.71 |
| May 06 2025 |
551 |
143.13 |
| May 06 2025 |
1848 |
304.71 |
| Apr 29 2025 |
3641 |
269.43 |
| Apr 29 2025 |
1732 |
304.71 |
| Apr 29 2025 |
562 |
143.13 |
| Apr 29 2025 |
1863 |
304.71 |
| Apr 22 2025 |
3709 |
269.43 |
| Apr 22 2025 |
1742 |
304.71 |
| Apr 22 2025 |
561 |
143.13 |
| Apr 22 2025 |
1815 |
304.71 |
| Apr 15 2025 |
921 |
226.2 |
| Apr 15 2025 |
1743 |
304.71 |
| Apr 15 2025 |
3773 |
177.81 |
| Apr 15 2025 |
1838 |
304.71 |
| Apr 08 2025 |
895 |
226.2 |
| Apr 08 2025 |
1756 |
304.71 |
| Apr 08 2025 |
3436 |
177.81 |
| Apr 08 2025 |
1840 |
304.71 |
| Apr 01 2025 |
893 |
226.2 |
| Apr 01 2025 |
1763 |
304.71 |
| Apr 01 2025 |
3453 |
177.81 |
| Apr 01 2025 |
1703 |
304.71 |
| Mar 25 2025 |
887 |
226.2 |
| Mar 25 2025 |
1769 |
304.71 |
| Mar 25 2025 |
2333 |
231.88 |
| Mar 25 2025 |
1726 |
304.71 |
| Mar 18 2025 |
856 |
226.2 |
| Mar 18 2025 |
1758 |
304.71 |
| Mar 18 2025 |
2330 |
231.88 |
| Mar 18 2025 |
1715 |
304.71 |
| Mar 11 2025 |
840 |
226.2 |
| Mar 11 2025 |
1758 |
304.71 |
| Mar 11 2025 |
2291 |
231.88 |
| Mar 11 2025 |
1706 |
304.71 |
| Mar 04 2025 |
760 |
226.2 |
| Mar 04 2025 |
1753 |
304.71 |
| Mar 04 2025 |
2265 |
231.88 |
| Mar 04 2025 |
1715 |
304.71 |
| Feb 25 2025 |
793 |
226.2 |
| Feb 25 2025 |
1758 |
304.71 |
| Feb 25 2025 |
2251 |
231.88 |
| Feb 25 2025 |
1708 |
304.71 |
| Feb 18 2025 |
793 |
226.2 |
| Feb 18 2025 |
1753 |
304.71 |
| Feb 18 2025 |
2245 |
231.88 |
| Feb 18 2025 |
1709 |
304.71 |
| Feb 11 2025 |
803 |
226.2 |
| Feb 11 2025 |
1745 |
304.71 |
| Feb 11 2025 |
2236 |
231.88 |
| Feb 11 2025 |
1708 |
304.71 |
| Feb 04 2025 |
773 |
226.2 |
| Feb 04 2025 |
1745 |
304.71 |
| Feb 04 2025 |
2240 |
231.88 |
| Feb 04 2025 |
1708 |
304.71 |
| Jan 29 2025 |
773 |
226.2 |
| Jan 29 2025 |
1743 |
304.71 |
| Jan 29 2025 |
2249 |
231.88 |
| Jan 29 2025 |
1695 |
304.71 |
| Jan 22 2025 |
1733 |
304.71 |
| Jan 22 2025 |
2259 |
231.88 |
| Jan 22 2025 |
1708 |
304.71 |
| Jan 15 2025 |
1738 |
304.71 |
| Jan 15 2025 |
2260 |
231.88 |
| Jan 15 2025 |
1731 |
304.71 |
| Jan 08 2025 |
873 |
304.71 |
| Jan 08 2025 |
2257 |
231.88 |
| Jan 08 2025 |
946 |
304.71 |
| Jan 01 2025 |
885 |
304.71 |
| Jan 01 2025 |
2258 |
231.88 |
| Jan 01 2025 |
951 |
304.71 |
| Dec 25 2024 |
885 |
304.71 |
| Dec 25 2024 |
2258 |
231.88 |
| Dec 25 2024 |
950 |
304.71 |
| Dec 18 2024 |
885 |
304.71 |
| Dec 18 2024 |
2254 |
231.88 |
| Dec 18 2024 |
950 |
304.71 |
| Dec 11 2024 |
881 |
304.71 |
| Dec 11 2024 |
2248 |
231.88 |
| Dec 11 2024 |
949 |
304.71 |
| Dec 04 2024 |
881 |
304.71 |
| Dec 04 2024 |
2248 |
231.88 |
| Dec 04 2024 |
949 |
304.71 |
| Nov 27 2024 |
881 |
304.71 |
| Nov 27 2024 |
2244 |
231.88 |
| Nov 27 2024 |
949 |
304.71 |
| Nov 20 2024 |
882 |
304.71 |
| Nov 20 2024 |
2243 |
231.88 |
| Nov 20 2024 |
949 |
304.71 |
| Nov 13 2024 |
882 |
304.71 |
| Nov 13 2024 |
2243 |
231.88 |
| Nov 13 2024 |
950 |
304.71 |
| Nov 06 2024 |
881 |
304.71 |
| Nov 06 2024 |
2242 |
231.88 |
| Nov 06 2024 |
940 |
304.71 |
| Oct 30 2024 |
884 |
304.71 |
| Oct 30 2024 |
2243 |
231.88 |
| Oct 30 2024 |
925 |
304.71 |
| Oct 23 2024 |
883 |
304.71 |
| Oct 23 2024 |
2248 |
231.88 |
| Oct 23 2024 |
1311 |
304.71 |
| Oct 16 2024 |
882 |
304.71 |
| Oct 16 2024 |
2266 |
231.88 |
| Oct 16 2024 |
1309 |
304.71 |
| Oct 09 2024 |
884 |
304.71 |
| Oct 09 2024 |
2306 |
231.88 |
| Oct 09 2024 |
1298 |
304.71 |
| Oct 02 2024 |
882 |
304.71 |
| Oct 02 2024 |
110 |
231.88 |
| Oct 02 2024 |
1276 |
304.71 |
| Sep 25 2024 |
872 |
304.71 |
| Sep 25 2024 |
110 |
231.88 |
| Sep 25 2024 |
1274 |
304.71 |
| Sep 18 2024 |
869 |
304.71 |
| Sep 18 2024 |
106 |
231.88 |
| Sep 18 2024 |
1259 |
304.71 |
| Sep 11 2024 |
851 |
304.71 |
| Sep 11 2024 |
104 |
231.88 |
| Sep 11 2024 |
1246 |
304.71 |
| Sep 04 2024 |
860 |
304.71 |
| Sep 04 2024 |
129 |
231.88 |
| Sep 04 2024 |
1228 |
304.71 |
| Aug 28 2024 |
876 |
304.71 |
| Aug 28 2024 |
133 |
231.88 |
| Aug 28 2024 |
1236 |
304.71 |
| Aug 21 2024 |
722 |
304.71 |
| Aug 21 2024 |
147 |
231.88 |
| Aug 21 2024 |
1102 |
304.71 |
| Aug 14 2024 |
686 |
304.71 |
| Aug 14 2024 |
149 |
231.88 |
| Aug 14 2024 |
1048 |
304.71 |
| Aug 07 2024 |
2045 |
331.77 |
| Aug 07 2024 |
149 |
231.88 |
| Aug 07 2024 |
2559 |
331.77 |
| Jul 31 2024 |
1711 |
304.1 |
| Jul 31 2024 |
151 |
231.88 |
| Jul 31 2024 |
2522 |
304.1 |
| Jul 24 2024 |
1749 |
304.1 |
| Jul 24 2024 |
146 |
231.88 |
| Jul 24 2024 |
2480 |
304.1 |
| Jul 17 2024 |
1785 |
304.1 |
| Jul 17 2024 |
149 |
231.88 |
| Jul 17 2024 |
2507 |
304.1 |
| Jul 10 2024 |
1765 |
304.1 |
| Jul 10 2024 |
141 |
231.88 |
| Jul 10 2024 |
2501 |
304.1 |
| Jul 03 2024 |
1762 |
304.1 |
| Jul 03 2024 |
145 |
231.88 |
| Jul 03 2024 |
2212 |
294.64 |
| Jun 26 2024 |
1727 |
304.1 |
| Jun 26 2024 |
135 |
231.88 |
| Jun 26 2024 |
2188 |
294.64 |
| Jun 19 2024 |
2660 |
339.06 |
| Jun 19 2024 |
137 |
231.88 |
| Jun 19 2024 |
2832 |
312.82 |
| Jun 12 2024 |
2102 |
316.84 |
| Jun 12 2024 |
134 |
231.88 |
| Jun 12 2024 |
2194 |
292.99 |
| Jun 05 2024 |
2118 |
316.84 |
| Jun 05 2024 |
163 |
231.88 |
| Jun 05 2024 |
2237 |
292.99 |
| May 29 2024 |
2109 |
316.84 |
| May 29 2024 |
164 |
231.88 |
| May 29 2024 |
2226 |
292.99 |
| May 22 2024 |
2124 |
316.84 |
| May 22 2024 |
664 |
276.25 |
| May 22 2024 |
2258 |
292.99 |
| May 15 2024 |
1621 |
297.82 |
| May 15 2024 |
700 |
276.25 |
| May 15 2024 |
1579 |
279.31 |
| May 08 2024 |
1586 |
297.82 |
| May 08 2024 |
1627 |
340 |
| May 08 2024 |
1562 |
279.31 |
| May 01 2024 |
1598 |
297.82 |
| May 01 2024 |
1633 |
340 |
| May 01 2024 |
1632 |
279.31 |
| Apr 24 2024 |
1298 |
262.94 |
| Apr 24 2024 |
2476 |
340 |
| Apr 24 2024 |
1597 |
258.1 |
| Apr 17 2024 |
1305 |
262.94 |
| Apr 17 2024 |
2477 |
340 |
| Apr 17 2024 |
1707 |
258.1 |
| Apr 10 2024 |
1306 |
262.94 |
| Apr 10 2024 |
1715 |
258.1 |
| Apr 03 2024 |
1305 |
262.94 |
| Apr 03 2024 |
1727 |
258.1 |
| Mar 27 2024 |
1324 |
262.94 |
| Mar 27 2024 |
1749 |
258.1 |
| Mar 21 2024 |
1325 |
262.94 |
| Mar 21 2024 |
1751 |
258.1 |
| Mar 14 2024 |
1312 |
262.94 |
| Mar 14 2024 |
1743 |
258.1 |
| Mar 07 2024 |
1318 |
262.94 |
| Mar 07 2024 |
1748 |
258.1 |
| Feb 29 2024 |
1322 |
262.94 |
| Feb 29 2024 |
1756 |
258.1 |
| Feb 22 2024 |
1325 |
262.94 |
| Feb 22 2024 |
1761 |
258.1 |
| Feb 15 2024 |
1326 |
262.94 |
| Feb 15 2024 |
1870 |
261.88 |
| Feb 08 2024 |
1324 |
262.94 |
| Feb 08 2024 |
1849 |
261.88 |
| Feb 01 2024 |
1355 |
262.94 |
| Feb 01 2024 |
1808 |
261.88 |
| Jan 25 2024 |
1351 |
262.94 |
| Jan 25 2024 |
1805 |
261.88 |
| Jan 18 2024 |
1352 |
262.94 |
| Jan 18 2024 |
1805 |
261.88 |
| Jan 11 2024 |
1353 |
262.94 |
| Jan 11 2024 |
1805 |
261.88 |
| Jan 04 2024 |
1353 |
262.94 |
| Jan 04 2024 |
1805 |
261.88 |
| Dec 28 2023 |
1354 |
262.94 |
| Dec 28 2023 |
1806 |
261.88 |
| Dec 21 2023 |
1354 |
262.94 |
| Dec 21 2023 |
1806 |
261.88 |
| Dec 14 2023 |
1355 |
262.94 |
| Dec 14 2023 |
1806 |
261.88 |
| Dec 07 2023 |
1355 |
262.94 |
| Dec 07 2023 |
1806 |
261.88 |
| Nov 30 2023 |
1353 |
262.94 |
| Nov 30 2023 |
1808 |
261.88 |
| Nov 23 2023 |
1353 |
262.94 |
| Nov 23 2023 |
1803 |
261.88 |
| Nov 16 2023 |
1353 |
262.94 |
| Nov 16 2023 |
1801 |
261.88 |
| Nov 09 2023 |
1356 |
262.94 |
| Nov 09 2023 |
1354 |
246.37 |
| Nov 02 2023 |
1356 |
262.94 |
| Nov 02 2023 |
1354 |
246.37 |
| Oct 26 2023 |
1366 |
262.94 |
| Oct 26 2023 |
1361 |
246.37 |
| Oct 19 2023 |
1367 |
262.94 |
| Oct 19 2023 |
1355 |
246.37 |
| Oct 12 2023 |
1368 |
262.94 |
| Oct 12 2023 |
1356 |
246.37 |
| Oct 05 2023 |
1368 |
262.94 |
| Oct 05 2023 |
1323 |
246.37 |
| Sep 28 2023 |
1369 |
262.94 |
| Sep 28 2023 |
1328 |
246.37 |
| Sep 21 2023 |
1363 |
262.94 |
| Sep 21 2023 |
1328 |
246.37 |
| Sep 14 2023 |
1372 |
262.94 |
| Sep 14 2023 |
1341 |
246.37 |
| Sep 07 2023 |
1385 |
262.94 |
| Sep 07 2023 |
1350 |
246.37 |
| Aug 31 2023 |
1418 |
262.94 |
| Aug 31 2023 |
1346 |
246.37 |
| Aug 24 2023 |
1426 |
262.94 |
| Aug 24 2023 |
1353 |
246.37 |
| Aug 17 2023 |
1448 |
262.94 |
| Aug 17 2023 |
1375 |
246.37 |
| Aug 10 2023 |
1464 |
262.94 |
| Aug 10 2023 |
1692 |
258.1 |
| Aug 03 2023 |
1475 |
263.31 |
| Aug 03 2023 |
1976 |
266.43 |
| Jul 27 2023 |
1486 |
263.31 |
| Jul 27 2023 |
1981 |
266.43 |
| Jul 20 2023 |
1250 |
252.54 |
| Jul 20 2023 |
1549 |
252.54 |
| Jul 13 2023 |
1268 |
252.54 |
| Jul 13 2023 |
1571 |
252.54 |
| Jul 06 2023 |
1292 |
252.54 |
| Jul 06 2023 |
1593 |
252.54 |
| Jun 29 2023 |
1287 |
252.54 |
| Jun 29 2023 |
1590 |
252.54 |
| Jun 22 2023 |
1306 |
252.54 |
| Jun 22 2023 |
1593 |
252.54 |
| Jun 15 2023 |
841 |
229.54 |
| Jun 15 2023 |
1061 |
229.54 |
| Jun 08 2023 |
502 |
207.36 |
| Jun 08 2023 |
675 |
207.36 |
| Jun 01 2023 |
7141 |
456.91 |
| Jun 01 2023 |
513 |
207.36 |
| Jun 01 2023 |
684 |
207.36 |
| May 25 2023 |
7118 |
456.91 |
| May 25 2023 |
526 |
207.36 |
| May 25 2023 |
705 |
207.36 |
| May 18 2023 |
7150 |
456.91 |
| May 18 2023 |
570 |
209.92 |
| May 18 2023 |
770 |
209.92 |
| May 11 2023 |
7198 |
456.91 |
| May 11 2023 |
81 |
154.51 |
| May 11 2023 |
1758 |
255.31 |
| May 04 2023 |
7104 |
456.91 |
| May 04 2023 |
81 |
154.51 |
| May 04 2023 |
1747 |
255.31 |
| Apr 27 2023 |
6948 |
456.91 |
| Apr 27 2023 |
80 |
154.51 |
| Apr 27 2023 |
1760 |
255.31 |
| Apr 20 2023 |
6852 |
456.91 |
| Apr 20 2023 |
79 |
154.51 |
| Apr 20 2023 |
1784 |
255.31 |
| Apr 13 2023 |
6832 |
456.91 |
| Apr 13 2023 |
80 |
154.51 |
| Apr 13 2023 |
1791 |
255.31 |
| Apr 06 2023 |
6640 |
456.91 |
| Apr 06 2023 |
81 |
154.51 |
| Apr 06 2023 |
1797 |
255.31 |
| Mar 30 2023 |
6481 |
456.91 |
| Mar 30 2023 |
81 |
154.51 |
| Mar 30 2023 |
1803 |
255.31 |
| Mar 23 2023 |
6528 |
456.91 |
| Mar 23 2023 |
82 |
154.51 |
| Mar 23 2023 |
1807 |
255.31 |
| Mar 16 2023 |
6488 |
456.91 |
| Mar 16 2023 |
81 |
154.51 |
| Mar 16 2023 |
1801 |
255.31 |
| Mar 09 2023 |
6456 |
456.91 |
| Mar 09 2023 |
81 |
154.51 |
| Mar 09 2023 |
1800 |
255.31 |
| Mar 02 2023 |
6424 |
456.91 |
| Mar 02 2023 |
81 |
154.51 |
| Mar 02 2023 |
1809 |
255.31 |
| Feb 23 2023 |
6460 |
456.91 |
| Feb 23 2023 |
81 |
154.51 |
| Feb 23 2023 |
1806 |
255.31 |
| Feb 16 2023 |
6379 |
456.91 |
| Feb 16 2023 |
82 |
154.51 |
| Feb 16 2023 |
1780 |
255.31 |
| Feb 09 2023 |
6282 |
456.91 |
| Feb 09 2023 |
82 |
154.51 |
| Feb 09 2023 |
1778 |
255.31 |
| Feb 02 2023 |
6241 |
456.91 |
| Feb 02 2023 |
81 |
154.51 |
| Feb 02 2023 |
1777 |
255.31 |
| Jan 26 2023 |
6136 |
456.91 |
| Jan 26 2023 |
81 |
154.51 |
| Jan 26 2023 |
1774 |
255.31 |
| Jan 19 2023 |
6136 |
456.91 |
| Jan 19 2023 |
81 |
154.51 |
| Jan 19 2023 |
1771 |
255.31 |
| Jan 12 2023 |
6136 |
456.91 |
| Jan 12 2023 |
81 |
154.51 |
| Jan 12 2023 |
1771 |
255.31 |
| Jan 05 2023 |
6136 |
456.91 |
| Jan 05 2023 |
81 |
154.51 |
| Jan 05 2023 |
1771 |
255.31 |
| Dec 29 2022 |
6136 |
456.91 |
| Dec 29 2022 |
81 |
154.51 |
| Dec 29 2022 |
1771 |
255.31 |
| Dec 22 2022 |
6136 |
456.91 |
| Dec 22 2022 |
81 |
154.51 |
| Dec 22 2022 |
1771 |
255.31 |
| Dec 15 2022 |
6143 |
456.91 |
| Dec 15 2022 |
81 |
154.51 |
| Dec 15 2022 |
1776 |
255.31 |
| Dec 08 2022 |
6143 |
456.91 |
| Dec 08 2022 |
81 |
154.51 |
| Dec 08 2022 |
1772 |
255.31 |
| Dec 01 2022 |
6143 |
456.91 |
| Dec 01 2022 |
81 |
154.51 |
| Dec 01 2022 |
1772 |
255.31 |
| Nov 24 2022 |
6143 |
456.91 |
| Nov 24 2022 |
81 |
154.51 |
| Nov 24 2022 |
1772 |
255.31 |
| Nov 17 2022 |
6122 |
456.91 |
| Nov 17 2022 |
81 |
154.51 |
| Nov 17 2022 |
1776 |
255.31 |
| Nov 10 2022 |
6122 |
456.91 |
| Nov 10 2022 |
81 |
154.51 |
| Nov 10 2022 |
1777 |
255.31 |
| Nov 03 2022 |
6117 |
456.91 |
| Nov 03 2022 |
81 |
154.51 |
| Nov 03 2022 |
1774 |
255.31 |
| Oct 27 2022 |
6117 |
456.91 |
| Oct 27 2022 |
81 |
154.51 |
| Oct 27 2022 |
1773 |
255.31 |
| Oct 20 2022 |
6136 |
456.91 |
| Oct 20 2022 |
81 |
154.51 |
| Oct 20 2022 |
1774 |
255.31 |
| Oct 13 2022 |
6052 |
456.91 |
| Oct 13 2022 |
81 |
154.51 |
| Oct 13 2022 |
1773 |
255.31 |
| Oct 06 2022 |
6004 |
456.91 |
| Oct 06 2022 |
81 |
154.51 |
| Oct 06 2022 |
1774 |
255.31 |
| Sep 29 2022 |
5974 |
456.91 |
| Sep 29 2022 |
82 |
154.51 |
| Sep 29 2022 |
1776 |
255.31 |
| Sep 22 2022 |
5943 |
456.91 |
| Sep 22 2022 |
82 |
154.51 |
| Sep 22 2022 |
1779 |
255.31 |
| Sep 15 2022 |
5919 |
456.91 |
| Sep 15 2022 |
82 |
154.51 |
| Sep 15 2022 |
1780 |
255.31 |
| Sep 08 2022 |
5957 |
456.91 |
| Sep 08 2022 |
82 |
154.51 |
| Sep 08 2022 |
1781 |
255.31 |
| Sep 01 2022 |
5931 |
456.91 |
| Sep 01 2022 |
81 |
154.51 |
| Sep 01 2022 |
1747 |
255.31 |
| Aug 25 2022 |
5923 |
456.91 |
| Aug 25 2022 |
81 |
154.51 |
| Aug 25 2022 |
1745 |
255.31 |
| Aug 18 2022 |
5928 |
456.91 |
| Aug 18 2022 |
81 |
154.51 |
| Aug 18 2022 |
1740 |
255.31 |
| Aug 11 2022 |
5929 |
456.91 |
| Aug 11 2022 |
82 |
154.51 |
| Aug 11 2022 |
1736 |
255.31 |
| Aug 04 2022 |
5917 |
456.91 |
| Aug 04 2022 |
81 |
154.51 |
| Aug 04 2022 |
1725 |
255.31 |
| Jul 28 2022 |
5879 |
456.91 |
| Jul 28 2022 |
82 |
154.51 |
| Jul 28 2022 |
1714 |
255.31 |
| Jul 21 2022 |
5797 |
456.91 |
| Jul 21 2022 |
83 |
154.51 |
| Jul 21 2022 |
1703 |
255.31 |
| Jul 14 2022 |
5797 |
456.91 |
| Jul 14 2022 |
83 |
154.51 |
| Jul 14 2022 |
1703 |
255.31 |
| Jul 07 2022 |
5786 |
456.91 |
| Jul 07 2022 |
84 |
154.51 |
| Jul 07 2022 |
1692 |
255.31 |
| Jun 30 2022 |
5770 |
456.91 |
| Jun 30 2022 |
85 |
154.51 |
| Jun 30 2022 |
1690 |
255.31 |
| Jun 23 2022 |
5760 |
456.91 |
| Jun 23 2022 |
85 |
154.51 |
| Jun 23 2022 |
1694 |
255.31 |
| Jun 16 2022 |
5689 |
456.91 |
| Jun 16 2022 |
89 |
154.51 |
| Jun 16 2022 |
1680 |
255.31 |
| Jun 09 2022 |
5589 |
456.91 |
| Jun 09 2022 |
88 |
154.51 |
| Jun 09 2022 |
1661 |
255.31 |
| Jun 02 2022 |
5518 |
456.91 |
| Jun 02 2022 |
90 |
154.51 |
| Jun 02 2022 |
1635 |
255.31 |
| May 26 2022 |
5487 |
456.91 |
| May 26 2022 |
90 |
154.51 |
| May 26 2022 |
1587 |
255.31 |
| May 19 2022 |
5454 |
456.91 |
| May 19 2022 |
90 |
154.51 |
| May 19 2022 |
1578 |
255.31 |
| May 12 2022 |
5440 |
456.91 |
| May 12 2022 |
91 |
154.51 |
| May 12 2022 |
1574 |
255.31 |
| May 05 2022 |
5274 |
456.91 |
| May 05 2022 |
89 |
154.51 |
| May 05 2022 |
1550 |
255.31 |
| Apr 28 2022 |
5388 |
456.91 |
| Apr 28 2022 |
91 |
154.51 |
| Apr 28 2022 |
1541 |
255.31 |
| Apr 21 2022 |
5054 |
456.91 |
| Apr 21 2022 |
98 |
154.51 |
| Apr 21 2022 |
1496 |
255.31 |
| Apr 14 2022 |
5054 |
456.91 |
| Apr 14 2022 |
99 |
154.51 |
| Apr 14 2022 |
1489 |
255.31 |
| Apr 07 2022 |
5007 |
456.91 |
| Apr 07 2022 |
100 |
154.51 |
| Apr 07 2022 |
1484 |
255.31 |
| Mar 31 2022 |
5023 |
456.91 |
| Mar 31 2022 |
101 |
154.51 |
| Mar 31 2022 |
1483 |
255.31 |
| Mar 24 2022 |
4870 |
456.91 |
| Mar 24 2022 |
735 |
221.42 |
| Mar 24 2022 |
1006 |
221.42 |
| Mar 17 2022 |
4862 |
456.91 |
| Mar 17 2022 |
729 |
221.42 |
| Mar 17 2022 |
1011 |
221.42 |
| Mar 10 2022 |
4858 |
456.91 |
| Mar 10 2022 |
727 |
221.42 |
| Mar 10 2022 |
1002 |
221.42 |
| Mar 03 2022 |
4894 |
456.91 |
| Mar 03 2022 |
721 |
221.42 |
| Mar 03 2022 |
999 |
221.42 |
| Feb 24 2022 |
4711 |
456.91 |
| Feb 24 2022 |
717 |
221.42 |
| Feb 24 2022 |
970 |
221.42 |
| Feb 17 2022 |
4352 |
456.91 |
| Feb 17 2022 |
680 |
221.42 |
| Feb 17 2022 |
941 |
221.42 |
| Feb 10 2022 |
4397 |
456.91 |
| Feb 10 2022 |
678 |
221.42 |
| Feb 10 2022 |
939 |
221.42 |
| Feb 03 2022 |
4469 |
456.91 |
| Feb 03 2022 |
675 |
221.42 |
| Feb 03 2022 |
938 |
221.42 |
| Jan 27 2022 |
4476 |
456.91 |
| Jan 27 2022 |
677 |
221.42 |
| Jan 27 2022 |
938 |
221.42 |
| Jan 20 2022 |
4506 |
456.91 |
| Jan 20 2022 |
676 |
221.42 |
| Jan 20 2022 |
939 |
221.42 |
| Jan 13 2022 |
4506 |
456.91 |
| Jan 13 2022 |
675 |
221.42 |
| Jan 13 2022 |
939 |
221.42 |
| Jan 06 2022 |
4506 |
456.91 |
| Jan 06 2022 |
675 |
221.42 |
| Jan 06 2022 |
939 |
221.42 |
| Dec 30 2021 |
4511 |
456.91 |
| Dec 30 2021 |
675 |
221.42 |
| Dec 30 2021 |
939 |
221.42 |
| Dec 23 2021 |
4511 |
456.91 |
| Dec 23 2021 |
675 |
221.42 |
| Dec 23 2021 |
939 |
221.42 |
| Dec 16 2021 |
4511 |
456.91 |
| Dec 16 2021 |
675 |
221.42 |
| Dec 16 2021 |
939 |
221.42 |
| Dec 09 2021 |
4511 |
456.91 |
| Dec 09 2021 |
675 |
221.42 |
| Dec 09 2021 |
939 |
221.42 |
| Dec 02 2021 |
4511 |
456.91 |
| Dec 02 2021 |
675 |
221.42 |
| Dec 02 2021 |
939 |
221.42 |
| Nov 25 2021 |
4511 |
456.91 |
| Nov 25 2021 |
675 |
221.42 |
| Nov 25 2021 |
939 |
221.42 |
| Nov 18 2021 |
4511 |
456.91 |
| Nov 18 2021 |
675 |
221.42 |
| Nov 18 2021 |
939 |
221.42 |
| Nov 11 2021 |
4512 |
456.91 |
| Nov 11 2021 |
675 |
221.42 |
| Nov 11 2021 |
939 |
221.42 |
| Nov 04 2021 |
4512 |
456.91 |
| Nov 04 2021 |
675 |
221.42 |
| Nov 04 2021 |
948 |
221.42 |
| Oct 28 2021 |
4512 |
456.91 |
| Oct 28 2021 |
675 |
221.42 |
| Oct 28 2021 |
948 |
221.42 |
| Oct 21 2021 |
4512 |
456.91 |
| Oct 21 2021 |
675 |
221.42 |
| Oct 21 2021 |
948 |
221.42 |
| Oct 14 2021 |
4507 |
456.91 |
| Oct 14 2021 |
675 |
221.42 |
| Oct 14 2021 |
948 |
221.42 |
| Oct 07 2021 |
4518 |
456.91 |
| Oct 07 2021 |
675 |
221.42 |
| Oct 07 2021 |
948 |
221.42 |
| Sep 30 2021 |
4531 |
456.91 |
| Sep 30 2021 |
665 |
221.42 |
| Sep 30 2021 |
932 |
221.42 |
| Sep 23 2021 |
4594 |
456.91 |
| Sep 23 2021 |
634 |
221.42 |
| Sep 23 2021 |
918 |
221.42 |
| Sep 16 2021 |
4540 |
456.91 |
| Sep 16 2021 |
611 |
221.42 |
| Sep 16 2021 |
862 |
221.42 |
| Sep 09 2021 |
4594 |
456.91 |
| Sep 09 2021 |
600 |
221.42 |
| Sep 09 2021 |
858 |
221.42 |
| Sep 02 2021 |
4709 |
456.91 |
| Sep 02 2021 |
566 |
221.42 |
| Sep 02 2021 |
788 |
221.42 |
| Aug 26 2021 |
4790 |
456.91 |
| Aug 26 2021 |
805 |
253.3 |
| Aug 26 2021 |
1071 |
253.3 |
| Aug 19 2021 |
4859 |
456.91 |
| Aug 19 2021 |
654 |
250.71 |
| Aug 19 2021 |
935 |
250.71 |
| Aug 12 2021 |
3788 |
432.35 |
| Aug 12 2021 |
620 |
250.71 |
| Aug 12 2021 |
896 |
250.71 |
| Aug 05 2021 |
3846 |
432.35 |
| Aug 05 2021 |
595 |
250.71 |
| Aug 05 2021 |
827 |
250.71 |
| Jul 29 2021 |
3930 |
432.35 |
| Jul 29 2021 |
573 |
250.71 |
| Jul 29 2021 |
770 |
250.71 |
| Jul 22 2021 |
3866 |
432.35 |
| Jul 22 2021 |
440 |
237.67 |
| Jul 22 2021 |
820 |
262.53 |
| Jul 15 2021 |
4049 |
432.35 |
| Jul 15 2021 |
396 |
237.67 |
| Jul 15 2021 |
768 |
262.53 |
| Jul 08 2021 |
1749 |
394.53 |
| Jul 08 2021 |
364 |
237.67 |
| Jul 08 2021 |
719 |
262.53 |
| Jul 01 2021 |
1759 |
394.53 |
| Jul 01 2021 |
343 |
237.67 |
| Jul 01 2021 |
694 |
262.53 |
| Jun 24 2021 |
2452 |
424.78 |
| Jun 24 2021 |
311 |
237.67 |
| Jun 24 2021 |
619 |
262.53 |
| Jun 17 2021 |
2430 |
424.78 |
| Jun 17 2021 |
505 |
294.3 |
| Jun 17 2021 |
728 |
294.3 |
| Jun 10 2021 |
2401 |
424.78 |
| Jun 10 2021 |
1216 |
352.21 |
| Jun 10 2021 |
1133 |
327.57 |
| Jun 03 2021 |
1304 |
335.67 |
| May 27 2021 |
1922 |
414.07 |
| May 27 2021 |
985 |
316.26 |
| May 27 2021 |
2009 |
309.16 |
| May 07 2021 |
898 |
309.16 |
| Aug 21 2020 |
669 |
354.36 |
| Aug 21 2020 |
969 |
354.36 |
| Aug 14 2020 |
671 |
354.36 |
| Aug 14 2020 |
2079 |
407.79 |
| Aug 14 2020 |
1897 |
381.07 |
| Aug 07 2020 |
2258 |
407.79 |
| Aug 07 2020 |
708 |
354.36 |
| Aug 07 2020 |
2012 |
381.07 |
| Jul 31 2020 |
3471 |
430.18 |
| Jul 31 2020 |
2388 |
407.79 |
| Jul 31 2020 |
4697 |
422.71 |
| Jul 24 2020 |
3764 |
430.18 |
| Jul 24 2020 |
2494 |
407.79 |
| Jul 24 2020 |
5013 |
422.71 |
| Jul 17 2020 |
1185 |
364.42 |
| Jul 17 2020 |
2689 |
407.79 |
| Jul 17 2020 |
1962 |
373.1 |
| Jul 10 2020 |
1009 |
363.33 |
| Jul 10 2020 |
1270 |
364.42 |
| Jul 10 2020 |
752 |
335.67 |
| Jul 03 2020 |
1272 |
364.42 |
| Jul 03 2020 |
1025 |
363.33 |
| Jul 03 2020 |
754 |
335.67 |
| Jun 26 2020 |
1392 |
364.42 |
| Jun 26 2020 |
3421 |
414.07 |
| Jun 26 2020 |
852 |
335.67 |
| Jun 19 2020 |
1465 |
364.42 |
| Jun 19 2020 |
3511 |
414.07 |
| Jun 19 2020 |
916 |
335.67 |
| Jun 12 2020 |
1517 |
364.42 |
| Jun 12 2020 |
3660 |
414.07 |
| Jun 12 2020 |
934 |
335.67 |
| Jun 05 2020 |
1611 |
364.42 |
| Jun 05 2020 |
3728 |
414.07 |
| Jun 05 2020 |
991 |
335.67 |
| May 29 2020 |
439 |
316.26 |
| May 29 2020 |
3865 |
414.07 |
| May 29 2020 |
429 |
309.16 |
| May 22 2020 |
4030 |
414.07 |
| May 22 2020 |
479 |
316.26 |
| May 22 2020 |
462 |
309.16 |
| May 15 2020 |
286 |
300.69 |
| May 15 2020 |
4207 |
414.07 |
| May 15 2020 |
481 |
309.16 |
| May 08 2020 |
294 |
300.69 |
| May 08 2020 |
4306 |
414.07 |
| May 08 2020 |
491 |
309.16 |
| May 01 2020 |
4573 |
414.07 |
| May 01 2020 |
319 |
300.69 |
| May 01 2020 |
536 |
309.16 |
| Apr 24 2020 |
323 |
300.69 |
| Apr 24 2020 |
4758 |
414.07 |
| Apr 24 2020 |
563 |
309.16 |
| Apr 17 2020 |
4967 |
414.07 |
| Apr 17 2020 |
321 |
300.69 |
| Apr 17 2020 |
607 |
309.16 |
| Apr 10 2020 |
5122 |
414.07 |
| Apr 10 2020 |
326 |
300.69 |
| Apr 10 2020 |
622 |
309.16 |
| Apr 03 2020 |
346 |
300.69 |
| Apr 03 2020 |
5324 |
414.07 |
| Apr 03 2020 |
657 |
309.16 |
| Mar 27 2020 |
347 |
300.69 |
| Mar 27 2020 |
5564 |
414.07 |
| Mar 27 2020 |
691 |
309.16 |
| Mar 20 2020 |
351 |
300.69 |
| Mar 20 2020 |
5672 |
414.07 |
| Mar 20 2020 |
717 |
309.16 |
| Mar 13 2020 |
5782 |
414.07 |
| Mar 13 2020 |
353 |
300.69 |
| Mar 13 2020 |
749 |
309.16 |
| Mar 06 2020 |
357 |
300.69 |
| Mar 06 2020 |
5878 |
414.07 |
| Mar 06 2020 |
762 |
309.16 |
| Feb 28 2020 |
356 |
300.69 |
| Feb 28 2020 |
5962 |
414.07 |
| Feb 28 2020 |
775 |
309.16 |
| Feb 21 2020 |
5873 |
414.07 |
| Feb 21 2020 |
352 |
300.69 |
| Feb 21 2020 |
769 |
309.16 |
| Feb 14 2020 |
358 |
300.69 |
| Feb 14 2020 |
5894 |
414.07 |
| Feb 14 2020 |
775 |
309.16 |
| Feb 07 2020 |
358 |
300.69 |
| Feb 07 2020 |
5893 |
414.07 |
| Feb 07 2020 |
775 |
309.16 |
| Jan 31 2020 |
359 |
300.69 |
| Jan 31 2020 |
5919 |
414.07 |
| Jan 31 2020 |
781 |
309.16 |
| Jan 24 2020 |
5920 |
414.07 |
| Jan 24 2020 |
362 |
300.69 |
| Jan 24 2020 |
780 |
309.16 |
| Jan 17 2020 |
359 |
300.69 |
| Jan 17 2020 |
5927 |
414.07 |
| Jan 17 2020 |
770 |
309.16 |
| Jan 10 2020 |
360 |
300.69 |
| Jan 10 2020 |
5927 |
414.07 |
| Jan 10 2020 |
769 |
309.16 |
| Jan 03 2020 |
360 |
300.69 |
| Jan 03 2020 |
5929 |
414.07 |
| Jan 03 2020 |
770 |
309.16 |
| Dec 27 2019 |
361 |
300.69 |
| Dec 27 2019 |
5929 |
414.07 |
| Dec 27 2019 |
770 |
309.16 |
| Dec 20 2019 |
361 |
300.69 |
| Dec 20 2019 |
5929 |
414.07 |
| Dec 20 2019 |
770 |
309.16 |
| Dec 13 2019 |
361 |
300.69 |
| Dec 13 2019 |
5928 |
414.07 |
| Dec 13 2019 |
770 |
309.16 |
| Dec 06 2019 |
5928 |
414.07 |
| Dec 06 2019 |
362 |
300.69 |
| Dec 06 2019 |
770 |
309.16 |
| Nov 29 2019 |
363 |
300.69 |
| Nov 29 2019 |
5928 |
414.07 |
| Nov 29 2019 |
774 |
309.16 |
| Nov 22 2019 |
363 |
300.69 |
| Nov 22 2019 |
5928 |
414.07 |
| Nov 22 2019 |
774 |
309.16 |
| Nov 15 2019 |
5928 |
414.07 |
| Nov 15 2019 |
363 |
300.69 |
| Nov 15 2019 |
774 |
309.16 |
| Nov 08 2019 |
363 |
300.69 |
| Nov 08 2019 |
5912 |
414.07 |
| Nov 08 2019 |
772 |
309.16 |
| Nov 01 2019 |
5790 |
414.07 |
| Nov 01 2019 |
364 |
300.69 |
| Nov 01 2019 |
766 |
309.16 |
| Oct 25 2019 |
5790 |
414.07 |
| Oct 25 2019 |
364 |
300.69 |
| Oct 25 2019 |
766 |
309.16 |
| Oct 18 2019 |
364 |
300.69 |
| Oct 18 2019 |
5801 |
414.07 |
| Oct 18 2019 |
766 |
309.16 |
| Oct 11 2019 |
365 |
300.69 |
| Oct 11 2019 |
5790 |
414.07 |
| Oct 11 2019 |
769 |
309.16 |
| Oct 04 2019 |
365 |
300.69 |
| Oct 04 2019 |
5786 |
414.07 |
| Oct 04 2019 |
769 |
309.16 |
| Sep 27 2019 |
5786 |
414.07 |
| Sep 27 2019 |
366 |
300.69 |
| Sep 27 2019 |
774 |
309.16 |
| Sep 20 2019 |
367 |
300.69 |
| Sep 20 2019 |
5784 |
414.07 |
| Sep 20 2019 |
774 |
309.16 |
| Sep 13 2019 |
360 |
300.69 |
| Sep 13 2019 |
5822 |
414.07 |
| Sep 13 2019 |
768 |
309.16 |
| Sep 06 2019 |
5944 |
414.07 |
| Sep 06 2019 |
356 |
300.69 |
| Sep 06 2019 |
773 |
309.16 |
| Aug 30 2019 |
360 |
300.69 |
| Aug 30 2019 |
5999 |
414.07 |
| Aug 30 2019 |
788 |
309.16 |
| Aug 23 2019 |
362 |
300.69 |
| Aug 23 2019 |
6078 |
414.07 |
| Aug 23 2019 |
525 |
297.49 |
| Aug 16 2019 |
413 |
300.69 |
| Aug 16 2019 |
7202 |
425.96 |
| Aug 16 2019 |
563 |
297.49 |
| Aug 09 2019 |
7217 |
425.96 |
| Aug 09 2019 |
416 |
300.69 |
| Aug 09 2019 |
575 |
297.49 |
| Aug 02 2019 |
175 |
263.71 |
| Aug 02 2019 |
7280 |
425.96 |
| Aug 02 2019 |
579 |
297.49 |
| Jul 26 2019 |
176 |
263.71 |
| Jul 26 2019 |
7310 |
425.96 |
| Jul 26 2019 |
600 |
297.49 |
| Jul 19 2019 |
234 |
279.81 |
| Jul 19 2019 |
7437 |
425.96 |
| Jul 19 2019 |
957 |
313.59 |
| Jul 12 2019 |
382 |
279.81 |
| Jul 12 2019 |
12670 |
479.5 |
| Jul 12 2019 |
474 |
279.81 |
| Jul 05 2019 |
481 |
279.81 |
| Jul 05 2019 |
15862 |
515.55 |
| Jul 05 2019 |
586 |
279.81 |
| Jun 28 2019 |
473 |
279.81 |
| Jun 28 2019 |
582 |
279.81 |
| Jun 21 2019 |
458 |
279.81 |
| Jun 21 2019 |
567 |
279.81 |
| Jun 14 2019 |
464 |
279.81 |
| Jun 14 2019 |
572 |
279.81 |
| Jun 07 2019 |
472 |
279.81 |
| Jun 07 2019 |
576 |
279.81 |
| May 31 2019 |
682 |
299.88 |
| May 31 2019 |
865 |
299.88 |
| May 24 2019 |
732 |
299.88 |
| May 24 2019 |
904 |
299.88 |
| May 17 2019 |
858 |
305.72 |
| May 17 2019 |
1074 |
305.72 |
| May 10 2019 |
498 |
278.89 |
| May 10 2019 |
595 |
278.89 |
| May 03 2019 |
1881 |
343.33 |
| May 03 2019 |
2626 |
343.33 |
