| Jun 24 2026 |
1574 |
296.86 |
| Jun 24 2026 |
1742 |
296.86 |
| Jun 23 2026 |
1547 |
296.86 |
| Jun 23 2026 |
1720 |
296.86 |
| Jun 16 2026 |
1483 |
294.1 |
| Jun 16 2026 |
1642 |
294.1 |
| Jun 09 2026 |
1588 |
298.32 |
| Jun 09 2026 |
1767 |
298.32 |
| Jun 02 2026 |
1785 |
305.05 |
| Jun 02 2026 |
2000 |
305.05 |
| May 26 2026 |
1815 |
305.05 |
| May 26 2026 |
2038 |
305.05 |
| May 19 2026 |
1510 |
294.81 |
| May 19 2026 |
1684 |
294.81 |
| May 12 2026 |
1796 |
346.11 |
| May 12 2026 |
1989 |
311.99 |
| May 12 2026 |
2177 |
309.59 |
| May 05 2026 |
1815 |
346.11 |
| May 05 2026 |
1577 |
297.3 |
| May 05 2026 |
1783 |
297.3 |
| Apr 28 2026 |
2350 |
366.04 |
| Apr 28 2026 |
1613 |
297.3 |
| Apr 28 2026 |
1854 |
297.3 |
| Apr 21 2026 |
2352 |
366.04 |
| Apr 21 2026 |
1449 |
289.96 |
| Apr 21 2026 |
1670 |
289.96 |
| Apr 14 2026 |
2345 |
366.04 |
| Apr 14 2026 |
1387 |
289.96 |
| Apr 14 2026 |
1634 |
289.96 |
| Apr 07 2026 |
2278 |
366.04 |
| Apr 07 2026 |
1474 |
293.52 |
| Apr 07 2026 |
1762 |
293.52 |
| Mar 31 2026 |
1351 |
362.2 |
| Mar 31 2026 |
1473 |
293.52 |
| Mar 31 2026 |
1765 |
293.52 |
| Mar 24 2026 |
1391 |
362.2 |
| Mar 24 2026 |
1472 |
293.52 |
| Mar 24 2026 |
1755 |
293.52 |
| Mar 17 2026 |
1402 |
362.2 |
| Mar 17 2026 |
1315 |
286.01 |
| Mar 17 2026 |
1544 |
286.01 |
| Mar 10 2026 |
1497 |
362.2 |
| Mar 10 2026 |
1301 |
286.01 |
| Mar 10 2026 |
1542 |
286.01 |
| Mar 03 2026 |
1322 |
351.62 |
| Mar 03 2026 |
1317 |
286.01 |
| Mar 03 2026 |
1553 |
286.01 |
| Feb 24 2026 |
1328 |
351.62 |
| Feb 24 2026 |
1253 |
286.01 |
| Feb 24 2026 |
1491 |
286.01 |
| Feb 17 2026 |
1613 |
361.68 |
| Feb 17 2026 |
1276 |
286.01 |
| Feb 17 2026 |
1525 |
286.01 |
| Feb 10 2026 |
1668 |
361.68 |
| Feb 10 2026 |
1277 |
286.01 |
| Feb 10 2026 |
1539 |
286.01 |
| Feb 03 2026 |
1670 |
361.68 |
| Feb 03 2026 |
1288 |
286.01 |
| Feb 03 2026 |
1549 |
286.01 |
| Jan 27 2026 |
1698 |
361.68 |
| Jan 27 2026 |
1293 |
286.01 |
| Jan 27 2026 |
1554 |
286.01 |
| Jan 20 2026 |
1708 |
361.68 |
| Jan 20 2026 |
1299 |
286.01 |
| Jan 20 2026 |
1565 |
286.01 |
| Jan 13 2026 |
1708 |
361.68 |
| Jan 13 2026 |
1308 |
286.01 |
| Jan 13 2026 |
1574 |
286.01 |
| Jan 06 2026 |
1708 |
361.68 |
| Jan 06 2026 |
1307 |
286.01 |
| Jan 06 2026 |
1573 |
286.01 |
| Dec 30 2025 |
1708 |
361.68 |
| Dec 30 2025 |
1310 |
286.01 |
| Dec 30 2025 |
1576 |
286.01 |
| Dec 23 2025 |
1692 |
361.68 |
| Dec 23 2025 |
1310 |
286.01 |
| Dec 23 2025 |
1573 |
286.01 |
| Dec 16 2025 |
1711 |
361.68 |
| Dec 16 2025 |
1310 |
286.01 |
| Dec 16 2025 |
1577 |
286.01 |
| Dec 09 2025 |
1711 |
361.68 |
| Dec 09 2025 |
1310 |
286.01 |
| Dec 09 2025 |
1577 |
286.01 |
| Dec 02 2025 |
1711 |
361.68 |
| Dec 02 2025 |
1310 |
286.01 |
| Dec 02 2025 |
1577 |
286.01 |
| Nov 25 2025 |
1711 |
361.68 |
| Nov 25 2025 |
1310 |
286.01 |
| Nov 25 2025 |
1577 |
286.01 |
| Nov 18 2025 |
1711 |
361.68 |
| Nov 18 2025 |
1310 |
286.01 |
| Nov 18 2025 |
1577 |
286.01 |
| Nov 11 2025 |
1711 |
361.68 |
| Nov 11 2025 |
1309 |
286.01 |
| Nov 11 2025 |
1575 |
286.01 |
| Nov 04 2025 |
1711 |
361.68 |
| Nov 04 2025 |
1309 |
286.01 |
| Nov 04 2025 |
1575 |
286.01 |
| Oct 28 2025 |
1727 |
361.68 |
| Oct 28 2025 |
1309 |
286.01 |
| Oct 28 2025 |
1576 |
286.01 |
| Oct 21 2025 |
1734 |
361.68 |
| Oct 21 2025 |
1309 |
286.01 |
| Oct 21 2025 |
1577 |
286.01 |
| Oct 14 2025 |
1734 |
361.68 |
| Oct 14 2025 |
1309 |
286.01 |
| Oct 14 2025 |
1577 |
286.01 |
| Oct 07 2025 |
1728 |
361.68 |
| Oct 07 2025 |
1309 |
286.01 |
| Oct 07 2025 |
1575 |
286.01 |
| Sep 30 2025 |
1728 |
361.68 |
| Sep 30 2025 |
1312 |
286.01 |
| Sep 30 2025 |
1578 |
286.01 |
| Sep 23 2025 |
1715 |
361.68 |
| Sep 23 2025 |
1325 |
286.01 |
| Sep 23 2025 |
1588 |
286.01 |
| Sep 16 2025 |
1726 |
361.68 |
| Sep 16 2025 |
1326 |
286.01 |
| Sep 16 2025 |
1589 |
286.01 |
| Sep 09 2025 |
1719 |
361.68 |
| Sep 09 2025 |
1326 |
286.01 |
| Sep 09 2025 |
1587 |
286.01 |
| Sep 02 2025 |
1706 |
361.68 |
| Sep 02 2025 |
1284 |
286.01 |
| Sep 02 2025 |
1552 |
286.01 |
| Aug 26 2025 |
1690 |
361.68 |
| Aug 26 2025 |
1317 |
286.01 |
| Aug 26 2025 |
1594 |
286.01 |
| Aug 19 2025 |
1701 |
361.68 |
| Aug 19 2025 |
1298 |
286.01 |
| Aug 19 2025 |
1583 |
286.01 |
| Aug 12 2025 |
1690 |
361.68 |
| Aug 12 2025 |
1280 |
286.01 |
| Aug 12 2025 |
1563 |
286.01 |
| Aug 05 2025 |
1725 |
361.68 |
| Aug 05 2025 |
1279 |
286.01 |
| Aug 05 2025 |
1576 |
286.01 |
| Jul 29 2025 |
1707 |
361.68 |
| Jul 29 2025 |
1251 |
286.01 |
| Jul 29 2025 |
1570 |
286.01 |
| Jul 22 2025 |
1413 |
346.19 |
| Jul 22 2025 |
1298 |
286.01 |
| Jul 22 2025 |
1611 |
286.01 |
| Jul 15 2025 |
1436 |
346.19 |
| Jul 15 2025 |
1235 |
283.3 |
| Jul 15 2025 |
1546 |
283.3 |
| Jul 08 2025 |
1417 |
346.19 |
| Jul 08 2025 |
1225 |
283.3 |
| Jul 08 2025 |
1551 |
283.3 |
| Jul 01 2025 |
1418 |
346.19 |
| Jul 01 2025 |
1221 |
283.3 |
| Jul 01 2025 |
1542 |
283.3 |
| Jun 24 2025 |
1406 |
346.19 |
| Jun 24 2025 |
1205 |
283.3 |
| Jun 24 2025 |
1541 |
283.3 |
| Jun 17 2025 |
1413 |
346.19 |
| Jun 17 2025 |
1226 |
283.3 |
| Jun 17 2025 |
1550 |
283.3 |
| Jun 10 2025 |
1414 |
346.19 |
| Jun 10 2025 |
1202 |
283.3 |
| Jun 10 2025 |
1531 |
283.3 |
| Jun 03 2025 |
1370 |
346.19 |
| Jun 03 2025 |
1219 |
283.3 |
| Jun 03 2025 |
1544 |
283.3 |
| May 27 2025 |
1357 |
346.19 |
| May 27 2025 |
1314 |
287.03 |
| May 27 2025 |
1668 |
287.03 |
| May 20 2025 |
1594 |
357.36 |
| May 20 2025 |
1355 |
287.03 |
| May 20 2025 |
1710 |
287.03 |
| May 13 2025 |
1220 |
337.41 |
| May 13 2025 |
1302 |
284.73 |
| May 13 2025 |
1636 |
284.73 |
| May 06 2025 |
1089 |
332.09 |
| May 06 2025 |
1282 |
284.73 |
| May 06 2025 |
1591 |
284.73 |
| Apr 29 2025 |
1153 |
332.09 |
| Apr 29 2025 |
1319 |
284.73 |
| Apr 29 2025 |
1658 |
284.73 |
| Apr 22 2025 |
1157 |
332.09 |
| Apr 22 2025 |
1344 |
284.73 |
| Apr 22 2025 |
1710 |
284.73 |
| Apr 15 2025 |
1133 |
332.09 |
| Apr 15 2025 |
1337 |
284.73 |
| Apr 15 2025 |
1707 |
284.73 |
| Apr 08 2025 |
1392 |
341.57 |
| Apr 08 2025 |
1356 |
284.73 |
| Apr 08 2025 |
1783 |
284.73 |
| Apr 01 2025 |
1328 |
337.22 |
| Apr 01 2025 |
1356 |
284.73 |
| Apr 01 2025 |
1774 |
284.73 |
| Mar 25 2025 |
1308 |
337.22 |
| Mar 25 2025 |
1399 |
286.75 |
| Mar 25 2025 |
1827 |
286.75 |
| Mar 18 2025 |
1667 |
353.63 |
| Mar 18 2025 |
1408 |
286.75 |
| Mar 18 2025 |
1843 |
286.75 |
| Mar 11 2025 |
1679 |
353.63 |
| Mar 11 2025 |
1399 |
286.75 |
| Mar 11 2025 |
1831 |
286.75 |
| Mar 04 2025 |
1693 |
353.63 |
| Mar 04 2025 |
1404 |
286.75 |
| Mar 04 2025 |
1843 |
286.75 |
| Feb 25 2025 |
1386 |
341.56 |
| Feb 25 2025 |
1390 |
286.75 |
| Feb 25 2025 |
1835 |
286.75 |
| Feb 18 2025 |
1148 |
329.83 |
| Feb 18 2025 |
1392 |
286.75 |
| Feb 18 2025 |
1850 |
286.75 |
| Feb 11 2025 |
1193 |
329.83 |
| Feb 11 2025 |
1399 |
286.75 |
| Feb 11 2025 |
1845 |
286.75 |
| Feb 04 2025 |
1186 |
329.83 |
| Feb 04 2025 |
1393 |
286.75 |
| Feb 04 2025 |
1844 |
286.75 |
| Jan 29 2025 |
1190 |
329.83 |
| Jan 29 2025 |
1388 |
286.75 |
| Jan 29 2025 |
1842 |
286.75 |
| Jan 22 2025 |
1199 |
329.83 |
| Jan 22 2025 |
1392 |
286.75 |
| Jan 22 2025 |
1841 |
286.75 |
| Jan 15 2025 |
1202 |
329.83 |
| Jan 15 2025 |
1398 |
286.75 |
| Jan 15 2025 |
1846 |
286.75 |
| Jan 08 2025 |
1202 |
329.83 |
| Jan 08 2025 |
1389 |
286.75 |
| Jan 08 2025 |
1836 |
286.75 |
| Jan 01 2025 |
1202 |
329.83 |
| Jan 01 2025 |
1390 |
286.75 |
| Jan 01 2025 |
1837 |
286.75 |
| Dec 25 2024 |
1202 |
329.83 |
| Dec 25 2024 |
1389 |
286.75 |
| Dec 25 2024 |
1836 |
286.75 |
| Dec 18 2024 |
1196 |
329.83 |
| Dec 18 2024 |
1389 |
286.75 |
| Dec 18 2024 |
1836 |
286.75 |
| Dec 11 2024 |
1196 |
329.83 |
| Dec 11 2024 |
1389 |
286.75 |
| Dec 11 2024 |
1834 |
286.75 |
| Dec 04 2024 |
1196 |
329.83 |
| Dec 04 2024 |
1389 |
286.75 |
| Dec 04 2024 |
1835 |
286.75 |
| Nov 27 2024 |
1196 |
329.83 |
| Nov 27 2024 |
1389 |
286.75 |
| Nov 27 2024 |
1835 |
286.75 |
| Nov 20 2024 |
1196 |
329.83 |
| Nov 20 2024 |
1389 |
286.75 |
| Nov 20 2024 |
1835 |
286.75 |
| Nov 13 2024 |
1195 |
329.83 |
| Nov 13 2024 |
1389 |
286.75 |
| Nov 13 2024 |
1835 |
286.75 |
| Nov 06 2024 |
1194 |
329.83 |
| Nov 06 2024 |
1389 |
286.75 |
| Nov 06 2024 |
1839 |
286.75 |
| Oct 30 2024 |
1190 |
329.83 |
| Oct 30 2024 |
1381 |
286.75 |
| Oct 30 2024 |
1834 |
286.75 |
| Oct 23 2024 |
1190 |
329.83 |
| Oct 23 2024 |
1386 |
286.75 |
| Oct 23 2024 |
1960 |
286.75 |
| Oct 16 2024 |
1190 |
329.83 |
| Oct 16 2024 |
1386 |
286.75 |
| Oct 16 2024 |
1963 |
286.75 |
| Oct 09 2024 |
1191 |
329.83 |
| Oct 09 2024 |
1377 |
286.75 |
| Oct 09 2024 |
1954 |
286.75 |
| Oct 02 2024 |
1187 |
329.83 |
| Oct 02 2024 |
1377 |
286.75 |
| Oct 02 2024 |
1950 |
286.75 |
| Sep 25 2024 |
1166 |
329.83 |
| Sep 25 2024 |
1370 |
286.75 |
| Sep 25 2024 |
1956 |
286.75 |
| Sep 18 2024 |
1172 |
329.83 |
| Sep 18 2024 |
1363 |
286.75 |
| Sep 18 2024 |
1943 |
286.75 |
| Sep 11 2024 |
1170 |
329.83 |
| Sep 11 2024 |
1355 |
286.75 |
| Sep 11 2024 |
1954 |
286.75 |
| Sep 04 2024 |
1452 |
345.42 |
| Sep 04 2024 |
1396 |
289.33 |
| Sep 04 2024 |
2021 |
289.33 |
| Aug 28 2024 |
1459 |
345.42 |
| Aug 28 2024 |
1399 |
289.33 |
| Aug 28 2024 |
2097 |
289.33 |
| Aug 21 2024 |
1407 |
343.12 |
| Aug 21 2024 |
1420 |
289.33 |
| Aug 21 2024 |
2120 |
289.33 |
| Aug 14 2024 |
1413 |
343.12 |
| Aug 14 2024 |
1377 |
289.33 |
| Aug 14 2024 |
2072 |
289.33 |
| Aug 07 2024 |
1632 |
354.26 |
| Aug 07 2024 |
1368 |
289.33 |
| Aug 07 2024 |
2048 |
289.33 |
| Jul 31 2024 |
1653 |
354.26 |
| Jul 31 2024 |
1362 |
289.33 |
| Jul 31 2024 |
2045 |
289.33 |
| Jul 24 2024 |
1625 |
354.26 |
| Jul 24 2024 |
1257 |
282.49 |
| Jul 24 2024 |
1817 |
282.49 |
| Jul 17 2024 |
1645 |
354.26 |
| Jul 17 2024 |
1285 |
282.49 |
| Jul 17 2024 |
1838 |
282.49 |
| Jul 10 2024 |
1666 |
354.26 |
| Jul 10 2024 |
1296 |
283.2 |
| Jul 10 2024 |
1869 |
283.2 |
| Jul 03 2024 |
1660 |
354.26 |
| Jul 03 2024 |
1399 |
287.76 |
| Jul 03 2024 |
2013 |
287.76 |
| Jun 26 2024 |
1665 |
354.26 |
| Jun 26 2024 |
1361 |
287.76 |
| Jun 26 2024 |
1979 |
287.76 |
| Jun 19 2024 |
1639 |
354.26 |
| Jun 19 2024 |
1435 |
287.76 |
| Jun 19 2024 |
2031 |
287.76 |
| Jun 12 2024 |
1652 |
354.26 |
| Jun 12 2024 |
1424 |
287.76 |
| Jun 12 2024 |
2026 |
287.76 |
| Jun 05 2024 |
1658 |
354.26 |
| Jun 05 2024 |
1515 |
291.13 |
| Jun 05 2024 |
2172 |
291.13 |
| May 29 2024 |
1677 |
354.26 |
| May 29 2024 |
1509 |
291.13 |
| May 29 2024 |
2164 |
291.13 |
| May 22 2024 |
1609 |
352.98 |
| May 22 2024 |
1364 |
283.76 |
| May 22 2024 |
1969 |
283.76 |
| May 15 2024 |
1349 |
341.15 |
| May 15 2024 |
1461 |
291.13 |
| May 15 2024 |
2380 |
303.45 |
| May 08 2024 |
1243 |
336.68 |
| May 08 2024 |
1426 |
291.13 |
| May 08 2024 |
2352 |
303.45 |
| May 01 2024 |
1252 |
336.68 |
| May 01 2024 |
1278 |
283.76 |
| May 01 2024 |
2034 |
292.48 |
| Apr 24 2024 |
1893 |
326.01 |
| Apr 24 2024 |
1900 |
283.76 |
| Apr 24 2024 |
2865 |
292.48 |
| Apr 17 2024 |
2074 |
326.01 |
| Apr 17 2024 |
1895 |
283.76 |
| Apr 17 2024 |
2946 |
291.13 |
| Apr 10 2024 |
2067 |
326.01 |
| Apr 10 2024 |
1895 |
283.76 |
| Apr 10 2024 |
2951 |
291.13 |
| Apr 03 2024 |
2019 |
323.77 |
| Apr 03 2024 |
1906 |
283.76 |
| Apr 03 2024 |
3535 |
303.45 |
| Mar 27 2024 |
2115 |
326.01 |
| Mar 27 2024 |
1896 |
283.76 |
| Mar 27 2024 |
2966 |
291.13 |
| Mar 21 2024 |
2141 |
326.01 |
| Mar 21 2024 |
1902 |
283.76 |
| Mar 21 2024 |
2978 |
291.13 |
| Mar 14 2024 |
2311 |
333.9 |
| Mar 14 2024 |
1894 |
283.76 |
| Mar 14 2024 |
2946 |
291.13 |
| Mar 07 2024 |
2316 |
333.9 |
| Mar 07 2024 |
1905 |
283.76 |
| Mar 07 2024 |
2952 |
291.13 |
| Feb 29 2024 |
2365 |
333.9 |
| Feb 29 2024 |
1905 |
283.76 |
| Feb 29 2024 |
2967 |
291.13 |
| Feb 22 2024 |
2354 |
333.9 |
| Feb 22 2024 |
1905 |
283.76 |
| Feb 22 2024 |
2973 |
291.13 |
| Feb 15 2024 |
2354 |
333.9 |
| Feb 15 2024 |
1905 |
283.76 |
| Feb 15 2024 |
2962 |
291.13 |
| Feb 08 2024 |
2338 |
333.9 |
| Feb 08 2024 |
1907 |
283.76 |
| Feb 08 2024 |
2942 |
291.13 |
| Feb 01 2024 |
2206 |
333.9 |
| Feb 01 2024 |
1940 |
283.76 |
| Feb 01 2024 |
2883 |
291.13 |
| Jan 25 2024 |
2193 |
333.9 |
| Jan 25 2024 |
1936 |
283.76 |
| Jan 25 2024 |
2874 |
291.13 |
| Jan 18 2024 |
2193 |
333.9 |
| Jan 18 2024 |
1929 |
283.76 |
| Jan 18 2024 |
2872 |
291.13 |
| Jan 11 2024 |
2193 |
333.9 |
| Jan 11 2024 |
1933 |
283.76 |
| Jan 11 2024 |
2876 |
291.13 |
| Jan 04 2024 |
2193 |
333.9 |
| Jan 04 2024 |
1935 |
283.76 |
| Jan 04 2024 |
2877 |
291.13 |
| Dec 28 2023 |
2193 |
333.9 |
| Dec 28 2023 |
1935 |
283.76 |
| Dec 28 2023 |
2878 |
291.13 |
| Dec 21 2023 |
2193 |
333.9 |
| Dec 21 2023 |
1935 |
283.76 |
| Dec 21 2023 |
2878 |
291.13 |
| Dec 14 2023 |
2193 |
333.9 |
| Dec 14 2023 |
1935 |
283.76 |
| Dec 14 2023 |
2878 |
291.13 |
| Dec 07 2023 |
2193 |
333.9 |
| Dec 07 2023 |
1935 |
283.76 |
| Dec 07 2023 |
2878 |
291.13 |
| Nov 30 2023 |
2188 |
333.9 |
| Nov 30 2023 |
1935 |
283.76 |
| Nov 30 2023 |
2877 |
291.13 |
| Nov 23 2023 |
2188 |
333.9 |
| Nov 23 2023 |
1935 |
283.76 |
| Nov 23 2023 |
2874 |
291.13 |
| Nov 16 2023 |
2188 |
333.9 |
| Nov 16 2023 |
1934 |
283.76 |
| Nov 16 2023 |
2871 |
291.13 |
| Nov 09 2023 |
2187 |
333.9 |
| Nov 09 2023 |
1939 |
283.76 |
| Nov 09 2023 |
2877 |
291.13 |
| Nov 02 2023 |
2187 |
333.9 |
| Nov 02 2023 |
1939 |
283.76 |
| Nov 02 2023 |
2877 |
291.13 |
| Oct 26 2023 |
2169 |
333.9 |
| Oct 26 2023 |
1948 |
283.76 |
| Oct 26 2023 |
2881 |
291.13 |
| Oct 19 2023 |
2172 |
333.9 |
| Oct 19 2023 |
1947 |
283.76 |
| Oct 19 2023 |
2852 |
291.13 |
| Oct 12 2023 |
2172 |
333.9 |
| Oct 12 2023 |
1946 |
283.76 |
| Oct 12 2023 |
2852 |
291.13 |
| Oct 05 2023 |
2173 |
333.9 |
| Oct 05 2023 |
1948 |
283.76 |
| Oct 05 2023 |
2795 |
291.13 |
| Sep 28 2023 |
2225 |
333.9 |
| Sep 28 2023 |
1954 |
283.76 |
| Sep 28 2023 |
2814 |
291.13 |
| Sep 21 2023 |
2224 |
333.9 |
| Sep 21 2023 |
1954 |
283.76 |
| Sep 21 2023 |
2810 |
291.13 |
| Sep 14 2023 |
2243 |
333.9 |
| Sep 14 2023 |
1963 |
283.76 |
| Sep 14 2023 |
2817 |
291.13 |
| Sep 07 2023 |
2247 |
333.9 |
| Sep 07 2023 |
1967 |
283.76 |
| Sep 07 2023 |
2822 |
291.13 |
| Aug 31 2023 |
1917 |
322.32 |
| Aug 31 2023 |
2073 |
286.12 |
| Aug 31 2023 |
2654 |
286.12 |
| Aug 24 2023 |
1948 |
322.32 |
| Aug 24 2023 |
2075 |
286.12 |
| Aug 24 2023 |
2652 |
286.12 |
| Aug 17 2023 |
1946 |
322.32 |
| Aug 17 2023 |
2099 |
286.12 |
| Aug 17 2023 |
2680 |
286.12 |
| Aug 10 2023 |
1952 |
322.32 |
| Aug 10 2023 |
2106 |
286.12 |
| Aug 10 2023 |
2681 |
286.12 |
| Aug 03 2023 |
1943 |
322.32 |
| Aug 03 2023 |
2100 |
286.12 |
| Aug 03 2023 |
2684 |
286.12 |
| Jul 27 2023 |
1959 |
322.32 |
| Jul 27 2023 |
1912 |
278.55 |
| Jul 27 2023 |
2853 |
290.02 |
| Jul 20 2023 |
1982 |
322.32 |
| Jul 20 2023 |
2028 |
281.98 |
| Jul 20 2023 |
2911 |
292.01 |
| Jul 13 2023 |
1990 |
322.32 |
| Jul 13 2023 |
2039 |
281.47 |
| Jul 13 2023 |
2530 |
281.59 |
| Jul 06 2023 |
2014 |
322.32 |
| Jul 06 2023 |
2053 |
281.47 |
| Jul 06 2023 |
2546 |
281.59 |
| Jun 29 2023 |
2010 |
322.32 |
| Jun 29 2023 |
2042 |
281.47 |
| Jun 29 2023 |
2534 |
281.59 |
| Jun 22 2023 |
2012 |
322.32 |
| Jun 22 2023 |
2073 |
281.47 |
| Jun 22 2023 |
2553 |
281.59 |
| Jun 15 2023 |
2032 |
322.32 |
| Jun 15 2023 |
2086 |
281.47 |
| Jun 15 2023 |
2567 |
281.34 |
| Jun 08 2023 |
2059 |
322.32 |
| Jun 08 2023 |
2104 |
281.47 |
| Jun 08 2023 |
2606 |
281.34 |
| Jun 01 2023 |
1873 |
315.19 |
| Jun 01 2023 |
2187 |
285.21 |
| Jun 01 2023 |
2752 |
285.39 |
| May 25 2023 |
1186 |
315.33 |
| May 25 2023 |
2187 |
285.21 |
| May 25 2023 |
2770 |
285.92 |
| May 18 2023 |
1160 |
315.33 |
| May 18 2023 |
2367 |
291.63 |
| May 18 2023 |
2961 |
290.83 |
| May 11 2023 |
1171 |
315.33 |
| May 11 2023 |
2348 |
291.63 |
| May 11 2023 |
2930 |
290.83 |
| May 04 2023 |
1140 |
315.33 |
| May 04 2023 |
2202 |
286.77 |
| May 04 2023 |
3064 |
295.54 |
| Apr 27 2023 |
1149 |
315.33 |
| Apr 27 2023 |
2204 |
286.77 |
| Apr 27 2023 |
3063 |
295.54 |
| Apr 20 2023 |
2515 |
299.21 |
| Apr 20 2023 |
3216 |
299.21 |
| Apr 13 2023 |
2502 |
299.21 |
| Apr 13 2023 |
3200 |
299.21 |
| Apr 06 2023 |
2509 |
299.21 |
| Apr 06 2023 |
3202 |
299.21 |
| Mar 30 2023 |
2507 |
299.21 |
| Mar 30 2023 |
3204 |
299.21 |
| Mar 23 2023 |
2485 |
299.21 |
| Mar 23 2023 |
3195 |
299.21 |
| Mar 16 2023 |
2466 |
299.21 |
| Mar 16 2023 |
3176 |
299.21 |
| Mar 09 2023 |
2455 |
299.21 |
| Mar 09 2023 |
3154 |
299.21 |
| Mar 02 2023 |
2445 |
299.21 |
| Mar 02 2023 |
3150 |
299.21 |
| Feb 23 2023 |
4617 |
417.46 |
| Feb 23 2023 |
2441 |
299.21 |
| Feb 23 2023 |
3144 |
299.21 |
| Feb 16 2023 |
4574 |
417.46 |
| Feb 16 2023 |
2427 |
299.21 |
| Feb 16 2023 |
3117 |
299.21 |
| Feb 09 2023 |
4460 |
417.46 |
| Feb 09 2023 |
2423 |
299.21 |
| Feb 09 2023 |
3112 |
299.21 |
| Feb 02 2023 |
4424 |
417.46 |
| Feb 02 2023 |
2411 |
299.21 |
| Feb 02 2023 |
3101 |
299.21 |
| Jan 26 2023 |
4340 |
417.46 |
| Jan 26 2023 |
2404 |
299.21 |
| Jan 26 2023 |
3096 |
299.21 |
| Jan 19 2023 |
4340 |
417.46 |
| Jan 19 2023 |
2393 |
299.21 |
| Jan 19 2023 |
3081 |
299.21 |
| Jan 12 2023 |
4340 |
417.46 |
| Jan 12 2023 |
2393 |
299.21 |
| Jan 12 2023 |
3081 |
299.21 |
| Jan 05 2023 |
4340 |
417.46 |
| Jan 05 2023 |
2393 |
299.21 |
| Jan 05 2023 |
3082 |
299.21 |
| Dec 29 2022 |
4340 |
417.46 |
| Dec 29 2022 |
2392 |
299.21 |
| Dec 29 2022 |
3081 |
299.21 |
| Dec 22 2022 |
4340 |
417.46 |
| Dec 22 2022 |
2392 |
299.21 |
| Dec 22 2022 |
3081 |
299.21 |
| Dec 15 2022 |
4345 |
417.46 |
| Dec 15 2022 |
2391 |
299.21 |
| Dec 15 2022 |
3086 |
299.21 |
| Dec 08 2022 |
4345 |
417.46 |
| Dec 08 2022 |
2387 |
299.21 |
| Dec 08 2022 |
3082 |
299.21 |
| Dec 01 2022 |
4345 |
417.46 |
| Dec 01 2022 |
2387 |
299.21 |
| Dec 01 2022 |
3082 |
299.21 |
| Nov 24 2022 |
4345 |
417.46 |
| Nov 24 2022 |
2387 |
299.21 |
| Nov 24 2022 |
3082 |
299.21 |
| Nov 17 2022 |
4330 |
417.46 |
| Nov 17 2022 |
2385 |
299.21 |
| Nov 17 2022 |
3084 |
299.21 |
| Nov 10 2022 |
4330 |
417.46 |
| Nov 10 2022 |
2385 |
299.21 |
| Nov 10 2022 |
3085 |
299.21 |
| Nov 03 2022 |
4328 |
417.46 |
| Nov 03 2022 |
2380 |
299.21 |
| Nov 03 2022 |
3078 |
299.21 |
| Oct 27 2022 |
4328 |
417.46 |
| Oct 27 2022 |
2374 |
299.21 |
| Oct 27 2022 |
3075 |
299.21 |
| Oct 20 2022 |
4340 |
417.46 |
| Oct 20 2022 |
2374 |
299.21 |
| Oct 20 2022 |
3076 |
299.21 |
| Oct 13 2022 |
4291 |
417.46 |
| Oct 13 2022 |
2374 |
299.21 |
| Oct 13 2022 |
3079 |
299.21 |
| Oct 06 2022 |
4260 |
417.46 |
| Oct 06 2022 |
2372 |
299.21 |
| Oct 06 2022 |
3079 |
299.21 |
| Sep 29 2022 |
4231 |
417.46 |
| Sep 29 2022 |
2374 |
299.21 |
| Sep 29 2022 |
3079 |
299.21 |
| Sep 22 2022 |
4207 |
417.46 |
| Sep 22 2022 |
2370 |
299.21 |
| Sep 22 2022 |
3078 |
299.21 |
| Sep 15 2022 |
4190 |
417.46 |
| Sep 15 2022 |
2367 |
299.21 |
| Sep 15 2022 |
3077 |
299.21 |
| Sep 08 2022 |
4204 |
417.46 |
| Sep 08 2022 |
2358 |
299.21 |
| Sep 08 2022 |
3079 |
299.21 |
| Sep 01 2022 |
4179 |
417.46 |
| Sep 01 2022 |
2332 |
299.21 |
| Sep 01 2022 |
3041 |
299.21 |
| Aug 25 2022 |
4171 |
417.46 |
| Aug 25 2022 |
2479 |
306.02 |
| Aug 25 2022 |
3234 |
306.02 |
| Aug 18 2022 |
4168 |
417.46 |
| Aug 18 2022 |
2475 |
306.02 |
| Aug 18 2022 |
3222 |
306.02 |
| Aug 11 2022 |
5697 |
452.49 |
| Aug 11 2022 |
2458 |
306.02 |
| Aug 11 2022 |
3196 |
306.02 |
| Aug 04 2022 |
5684 |
452.49 |
| Aug 04 2022 |
2455 |
306.02 |
| Aug 04 2022 |
3180 |
306.02 |
| Jul 28 2022 |
5645 |
452.49 |
| Jul 28 2022 |
1944 |
286.38 |
| Jul 28 2022 |
2509 |
286.38 |
| Jul 21 2022 |
4188 |
422.87 |
| Jul 21 2022 |
1903 |
286.38 |
| Jul 21 2022 |
2468 |
286.38 |
| Jul 14 2022 |
4172 |
422.87 |
| Jul 14 2022 |
1933 |
287.72 |
| Jul 14 2022 |
2512 |
287.72 |
| Jul 07 2022 |
4102 |
422.87 |
| Jul 07 2022 |
1595 |
271.34 |
| Jul 07 2022 |
2500 |
287.72 |
| Jun 30 2022 |
4058 |
422.87 |
| Jun 30 2022 |
1592 |
271.34 |
| Jun 30 2022 |
2486 |
287.72 |
| Jun 23 2022 |
4050 |
422.87 |
| Jun 23 2022 |
1588 |
271.34 |
| Jun 23 2022 |
2473 |
287.72 |
| Jun 16 2022 |
3989 |
422.87 |
| Jun 16 2022 |
1552 |
271.34 |
| Jun 16 2022 |
2414 |
287.72 |
| Jun 09 2022 |
3933 |
422.87 |
| Jun 09 2022 |
1685 |
279.95 |
| Jun 09 2022 |
2156 |
279.95 |
| Jun 02 2022 |
3835 |
422.87 |
| Jun 02 2022 |
1627 |
279.95 |
| Jun 02 2022 |
2134 |
279.95 |
| May 26 2022 |
3774 |
422.87 |
| May 26 2022 |
1608 |
279.95 |
| May 26 2022 |
2081 |
279.95 |
| May 19 2022 |
3596 |
422.87 |
| May 19 2022 |
1577 |
279.79 |
| May 19 2022 |
2069 |
279.95 |
| May 12 2022 |
3575 |
422.87 |
| May 12 2022 |
1718 |
288.22 |
| May 12 2022 |
2248 |
288.22 |
| May 05 2022 |
3468 |
422.87 |
| May 05 2022 |
1667 |
288.22 |
| May 05 2022 |
2189 |
288.22 |
| Apr 28 2022 |
3344 |
422.87 |
| Apr 28 2022 |
1665 |
289.99 |
| Apr 28 2022 |
2200 |
289.99 |
| Apr 21 2022 |
3129 |
422.87 |
| Apr 21 2022 |
1385 |
273.91 |
| Apr 21 2022 |
2829 |
317.7 |
| Apr 14 2022 |
2978 |
422.87 |
| Apr 14 2022 |
1373 |
273.91 |
| Apr 14 2022 |
2774 |
317.7 |
| Apr 07 2022 |
2865 |
422.87 |
| Apr 07 2022 |
1355 |
273.91 |
| Apr 07 2022 |
2737 |
317.7 |
| Mar 31 2022 |
2841 |
422.87 |
| Mar 31 2022 |
1353 |
273.91 |
| Mar 31 2022 |
2727 |
317.7 |
| Mar 24 2022 |
2658 |
422.87 |
| Mar 24 2022 |
1326 |
273.91 |
| Mar 24 2022 |
2663 |
317.7 |
| Mar 17 2022 |
2653 |
422.87 |
| Mar 17 2022 |
1317 |
273.91 |
| Mar 17 2022 |
2651 |
317.7 |
| Mar 10 2022 |
2495 |
422.87 |
| Mar 10 2022 |
1302 |
273.91 |
| Mar 10 2022 |
2613 |
317.7 |
| Mar 03 2022 |
2542 |
422.87 |
| Mar 03 2022 |
1298 |
273.91 |
| Mar 03 2022 |
2602 |
317.7 |
| Feb 24 2022 |
1870 |
387.68 |
| Feb 24 2022 |
1283 |
273.91 |
| Feb 24 2022 |
2541 |
317.7 |
| Feb 17 2022 |
1737 |
387.68 |
| Feb 17 2022 |
1351 |
286.37 |
| Feb 17 2022 |
1737 |
282.7 |
| Feb 10 2022 |
1779 |
387.68 |
| Feb 10 2022 |
1354 |
286.37 |
| Feb 10 2022 |
1739 |
282.7 |
| Feb 03 2022 |
1800 |
387.68 |
| Feb 03 2022 |
1360 |
286.37 |
| Feb 03 2022 |
1743 |
282.7 |
| Jan 27 2022 |
1816 |
387.68 |
| Jan 27 2022 |
1359 |
286.37 |
| Jan 27 2022 |
1743 |
282.7 |
| Jan 20 2022 |
1833 |
387.68 |
| Jan 20 2022 |
1359 |
286.37 |
| Jan 20 2022 |
1742 |
282.7 |
| Jan 13 2022 |
1833 |
387.68 |
| Jan 13 2022 |
1356 |
286.37 |
| Jan 13 2022 |
1744 |
282.7 |
| Jan 06 2022 |
1833 |
387.68 |
| Jan 06 2022 |
1356 |
286.37 |
| Jan 06 2022 |
1744 |
282.7 |
| Dec 30 2021 |
1833 |
387.68 |
| Dec 30 2021 |
1356 |
286.37 |
| Dec 30 2021 |
1745 |
282.7 |
| Dec 23 2021 |
1833 |
387.68 |
| Dec 23 2021 |
1356 |
286.37 |
| Dec 23 2021 |
1745 |
282.7 |
| Dec 16 2021 |
1833 |
387.68 |
| Dec 16 2021 |
1356 |
286.37 |
| Dec 16 2021 |
1745 |
282.7 |
| Dec 09 2021 |
1833 |
387.68 |
| Dec 09 2021 |
1356 |
286.37 |
| Dec 09 2021 |
1745 |
282.7 |
| Dec 02 2021 |
1833 |
387.68 |
| Dec 02 2021 |
1356 |
286.37 |
| Dec 02 2021 |
1745 |
282.7 |
| Nov 25 2021 |
1833 |
387.68 |
| Nov 25 2021 |
1356 |
286.37 |
| Nov 25 2021 |
1745 |
282.7 |
| Nov 18 2021 |
1833 |
387.68 |
| Nov 18 2021 |
1356 |
286.37 |
| Nov 18 2021 |
1745 |
282.7 |
| Nov 11 2021 |
1833 |
387.68 |
| Nov 11 2021 |
1356 |
286.37 |
| Nov 11 2021 |
1745 |
282.7 |
| Nov 04 2021 |
1853 |
387.68 |
| Nov 04 2021 |
1356 |
286.37 |
| Nov 04 2021 |
1755 |
282.7 |
| Oct 28 2021 |
1853 |
387.68 |
| Oct 28 2021 |
1356 |
286.37 |
| Oct 28 2021 |
1755 |
282.7 |
| Oct 21 2021 |
1853 |
387.68 |
| Oct 21 2021 |
1356 |
286.37 |
| Oct 21 2021 |
1755 |
282.7 |
| Oct 14 2021 |
1860 |
387.68 |
| Oct 14 2021 |
1356 |
286.37 |
| Oct 14 2021 |
1754 |
282.7 |
| Oct 07 2021 |
1860 |
387.68 |
| Oct 07 2021 |
1357 |
286.37 |
| Oct 07 2021 |
1754 |
282.7 |
| Sep 30 2021 |
1827 |
387.68 |
| Sep 30 2021 |
1339 |
286.37 |
| Sep 30 2021 |
1734 |
282.7 |
| Sep 23 2021 |
1800 |
387.68 |
| Sep 23 2021 |
1303 |
286.37 |
| Sep 23 2021 |
1698 |
282.7 |
| Sep 16 2021 |
1737 |
387.68 |
| Sep 16 2021 |
1283 |
286.37 |
| Sep 16 2021 |
1638 |
282.7 |
| Sep 09 2021 |
1748 |
387.68 |
| Sep 09 2021 |
1272 |
286.37 |
| Sep 09 2021 |
1628 |
282.7 |
| Sep 02 2021 |
1746 |
387.68 |
| Sep 02 2021 |
1194 |
286.37 |
| Sep 02 2021 |
1533 |
282.7 |
| Aug 26 2021 |
1707 |
387.68 |
| Aug 26 2021 |
1153 |
286.37 |
| Aug 26 2021 |
1476 |
282.7 |
| Aug 19 2021 |
1700 |
387.68 |
| Aug 19 2021 |
1006 |
286.37 |
| Aug 19 2021 |
1344 |
282.7 |
| Aug 12 2021 |
1675 |
387.68 |
| Aug 12 2021 |
952 |
286.37 |
| Aug 12 2021 |
1293 |
282.7 |
| Aug 05 2021 |
1622 |
387.68 |
| Aug 05 2021 |
906 |
286.37 |
| Aug 05 2021 |
1203 |
282.7 |
| Jul 29 2021 |
1614 |
387.68 |
| Jul 29 2021 |
874 |
286.37 |
| Jul 29 2021 |
1131 |
282.7 |
| Jul 22 2021 |
1555 |
387.68 |
| Jul 22 2021 |
657 |
272.73 |
| Jul 22 2021 |
1282 |
301.24 |
| Jul 15 2021 |
1590 |
387.68 |
| Jul 15 2021 |
600 |
272.73 |
| Jul 15 2021 |
1231 |
301.24 |
| Jul 08 2021 |
1600 |
387.68 |
| Jul 08 2021 |
580 |
272.73 |
| Jul 08 2021 |
1159 |
301.24 |
| Jul 01 2021 |
1605 |
387.68 |
| Jul 01 2021 |
548 |
272.73 |
| Jul 01 2021 |
1118 |
301.24 |
| Jun 24 2021 |
1548 |
387.68 |
| Jun 24 2021 |
501 |
272.73 |
| Jun 24 2021 |
1035 |
301.24 |
| Jun 17 2021 |
1511 |
387.68 |
| Jun 17 2021 |
360 |
272.73 |
| Jun 17 2021 |
818 |
301.24 |
| Jun 10 2021 |
1450 |
387.68 |
| Jun 10 2021 |
308 |
295.08 |
| Jun 10 2021 |
436 |
287.91 |
| Jun 03 2021 |
1232 |
333.42 |
| May 27 2021 |
1470 |
372.55 |
| May 27 2021 |
1247 |
337.11 |
| May 27 2021 |
2729 |
333.42 |
| May 07 2021 |
1700 |
333.42 |
| Apr 30 2021 |
1718 |
422.87 |
| Apr 30 2021 |
917 |
429.82 |
| Apr 30 2021 |
652 |
340.77 |
| Apr 30 2021 |
885 |
333.42 |
| Apr 23 2021 |
1433 |
422.87 |
| Apr 23 2021 |
1152 |
380.89 |
| Apr 23 2021 |
888 |
429.82 |
| Apr 23 2021 |
1441 |
370.3 |
| Apr 16 2021 |
835 |
429.82 |
| Apr 16 2021 |
1626 |
412.53 |
| Apr 16 2021 |
1114 |
422.87 |
| Apr 16 2021 |
1499 |
382.1 |
| Apr 09 2021 |
1229 |
412.53 |
| Apr 09 2021 |
835 |
429.82 |
| Apr 09 2021 |
1026 |
422.87 |
| Apr 09 2021 |
1137 |
382.1 |
| Apr 02 2021 |
1001 |
422.87 |
| Apr 02 2021 |
1219 |
412.53 |
| Apr 02 2021 |
835 |
429.82 |
| Apr 02 2021 |
1125 |
382.1 |
| Mar 26 2021 |
1076 |
412.53 |
| Mar 26 2021 |
835 |
429.82 |
| Mar 26 2021 |
862 |
422.87 |
| Mar 26 2021 |
999 |
382.1 |
| Mar 19 2021 |
722 |
429.82 |
| Mar 19 2021 |
901 |
412.53 |
| Mar 19 2021 |
862 |
424.67 |
| Mar 19 2021 |
929 |
385.39 |
| Mar 12 2021 |
794 |
424.67 |
| Mar 12 2021 |
803 |
412.53 |
| Mar 12 2021 |
673 |
429.82 |
| Mar 12 2021 |
821 |
385.39 |
| Mar 05 2021 |
1159 |
412.53 |
| Mar 05 2021 |
848 |
429.82 |
| Mar 05 2021 |
1319 |
424.67 |
| Mar 05 2021 |
1151 |
385.39 |
| Feb 26 2021 |
1412 |
412.53 |
| Feb 26 2021 |
983 |
429.82 |
| Feb 26 2021 |
1097 |
401.7 |
| Feb 26 2021 |
793 |
363.82 |
| Feb 19 2021 |
1486 |
412.53 |
| Feb 19 2021 |
996 |
429.82 |
| Feb 19 2021 |
1346 |
401.7 |
| Feb 19 2021 |
861 |
363.82 |
| Feb 12 2021 |
1454 |
401.7 |
| Feb 12 2021 |
1589 |
412.53 |
| Feb 12 2021 |
1195 |
429.82 |
| Feb 12 2021 |
936 |
363.82 |
| Feb 05 2021 |
1701 |
412.53 |
| Feb 05 2021 |
1288 |
429.82 |
| Feb 05 2021 |
1520 |
401.7 |
| Feb 05 2021 |
973 |
363.82 |
| Jan 29 2021 |
1729 |
412.53 |
| Jan 29 2021 |
1298 |
429.82 |
| Jan 29 2021 |
1535 |
401.7 |
| Jan 29 2021 |
988 |
363.82 |
| Jan 22 2021 |
1580 |
401.7 |
| Jan 22 2021 |
1306 |
429.82 |
| Jan 22 2021 |
1770 |
412.53 |
| Jan 22 2021 |
1004 |
363.82 |
| Jan 15 2021 |
1306 |
429.82 |
| Jan 15 2021 |
1806 |
412.53 |
| Jan 15 2021 |
1580 |
401.7 |
| Jan 15 2021 |
1034 |
363.82 |
| Jan 08 2021 |
1306 |
429.82 |
| Jan 08 2021 |
1806 |
412.53 |
| Jan 08 2021 |
1580 |
401.7 |
| Jan 08 2021 |
1034 |
363.82 |
| Jan 01 2021 |
1799 |
412.53 |
| Jan 01 2021 |
1306 |
429.82 |
| Jan 01 2021 |
1580 |
401.7 |
| Jan 01 2021 |
1031 |
363.82 |
| Dec 25 2020 |
1580 |
401.7 |
| Dec 25 2020 |
1306 |
429.82 |
| Dec 25 2020 |
1799 |
412.53 |
| Dec 25 2020 |
1031 |
363.82 |
| Dec 18 2020 |
1799 |
412.53 |
| Dec 18 2020 |
1280 |
429.82 |
| Dec 18 2020 |
1580 |
401.7 |
| Dec 18 2020 |
1031 |
363.82 |
| Dec 11 2020 |
1280 |
429.82 |
| Dec 11 2020 |
1799 |
412.53 |
| Dec 11 2020 |
1580 |
401.7 |
| Dec 11 2020 |
1031 |
363.82 |
| Dec 04 2020 |
1783 |
412.53 |
| Dec 04 2020 |
1280 |
429.82 |
| Dec 04 2020 |
1580 |
401.7 |
| Dec 04 2020 |
1029 |
363.82 |
| Nov 27 2020 |
1783 |
412.53 |
| Nov 27 2020 |
1280 |
429.82 |
| Nov 27 2020 |
1580 |
401.7 |
| Nov 27 2020 |
1029 |
363.82 |
| Nov 20 2020 |
1783 |
412.53 |
| Nov 20 2020 |
1280 |
429.82 |
| Nov 20 2020 |
1580 |
401.7 |
| Nov 20 2020 |
1029 |
363.82 |
| Nov 13 2020 |
1280 |
429.82 |
| Nov 13 2020 |
1783 |
412.53 |
| Nov 13 2020 |
1580 |
401.7 |
| Nov 13 2020 |
1029 |
363.82 |
| Nov 06 2020 |
1580 |
401.7 |
| Nov 06 2020 |
1783 |
412.53 |
| Nov 06 2020 |
1280 |
429.82 |
| Nov 06 2020 |
1044 |
363.82 |
| Oct 30 2020 |
1267 |
429.82 |
| Oct 30 2020 |
1778 |
412.53 |
| Oct 30 2020 |
1573 |
401.7 |
| Oct 30 2020 |
1011 |
363.82 |
| Oct 23 2020 |
1778 |
412.53 |
| Oct 23 2020 |
1263 |
429.82 |
| Oct 23 2020 |
1511 |
401.7 |
| Oct 23 2020 |
1005 |
363.82 |
| Oct 16 2020 |
1520 |
401.7 |
| Oct 16 2020 |
1763 |
412.53 |
| Oct 16 2020 |
1204 |
429.82 |
| Oct 16 2020 |
1002 |
363.82 |
| Oct 09 2020 |
1743 |
412.53 |
| Oct 09 2020 |
1204 |
429.82 |
| Oct 09 2020 |
1524 |
401.7 |
| Oct 09 2020 |
995 |
363.82 |
| Oct 02 2020 |
874 |
380.24 |
| Oct 02 2020 |
849 |
380.15 |
| Oct 02 2020 |
515 |
368.29 |
| Oct 02 2020 |
903 |
363.82 |
| Sep 25 2020 |
861 |
380.24 |
| Sep 25 2020 |
866 |
380.15 |
| Sep 25 2020 |
470 |
368.29 |
| Sep 25 2020 |
912 |
363.82 |
| Sep 18 2020 |
868 |
380.15 |
| Sep 18 2020 |
483 |
368.29 |
| Sep 18 2020 |
863 |
380.24 |
| Sep 18 2020 |
911 |
363.82 |
| Sep 11 2020 |
444 |
368.29 |
| Sep 11 2020 |
889 |
380.15 |
| Sep 11 2020 |
796 |
380.24 |
| Sep 11 2020 |
840 |
363.82 |
| Sep 04 2020 |
969 |
380.15 |
| Sep 04 2020 |
465 |
368.29 |
| Sep 04 2020 |
971 |
380.24 |
| Sep 04 2020 |
1005 |
363.82 |
| Aug 28 2020 |
1073 |
380.24 |
| Aug 28 2020 |
1130 |
380.15 |
| Aug 28 2020 |
614 |
368.29 |
| Aug 28 2020 |
1144 |
363.82 |
| Aug 21 2020 |
617 |
368.29 |
| Aug 21 2020 |
1211 |
380.15 |
| Aug 21 2020 |
1141 |
380.24 |
| Aug 21 2020 |
1243 |
363.82 |
| Aug 14 2020 |
699 |
368.29 |
| Aug 14 2020 |
880 |
364.68 |
| Aug 14 2020 |
1163 |
380.24 |
| Aug 14 2020 |
1403 |
368.82 |
| Aug 07 2020 |
1251 |
380.24 |
| Aug 07 2020 |
756 |
368.29 |
| Aug 07 2020 |
936 |
364.68 |
| Aug 07 2020 |
1489 |
368.82 |
| Jul 31 2020 |
963 |
367.23 |
| Jul 31 2020 |
1852 |
375.6 |
| Jul 24 2020 |
1003 |
367.23 |
| Jul 24 2020 |
1980 |
375.6 |
| Jul 17 2020 |
2962 |
408.35 |
| Jul 17 2020 |
1092 |
367.23 |
| Jul 17 2020 |
2815 |
388.7 |
| Jul 10 2020 |
1135 |
367.23 |
| Jul 10 2020 |
2529 |
395.9 |
| Jul 10 2020 |
2446 |
379.61 |
| Jul 03 2020 |
2543 |
395.9 |
| Jul 03 2020 |
1149 |
367.23 |
| Jul 03 2020 |
2469 |
379.61 |
| Jun 26 2020 |
2765 |
395.9 |
| Jun 26 2020 |
1221 |
367.23 |
| Jun 26 2020 |
2673 |
379.61 |
| Jun 19 2020 |
2876 |
395.9 |
| Jun 19 2020 |
1280 |
367.23 |
| Jun 19 2020 |
2835 |
379.61 |
| Jun 12 2020 |
2973 |
395.9 |
| Jun 12 2020 |
1321 |
367.23 |
| Jun 12 2020 |
2944 |
379.61 |
| Jun 05 2020 |
3096 |
395.9 |
| Jun 05 2020 |
1347 |
367.23 |
| Jun 05 2020 |
3053 |
379.61 |
| May 29 2020 |
3201 |
395.9 |
| May 29 2020 |
1285 |
364.24 |
| May 29 2020 |
2600 |
371.21 |
| May 22 2020 |
1342 |
364.24 |
| May 22 2020 |
3347 |
395.9 |
| May 22 2020 |
2730 |
371.21 |
| May 15 2020 |
3425 |
395.9 |
| May 15 2020 |
1398 |
364.24 |
| May 15 2020 |
2863 |
371.21 |
| May 08 2020 |
2800 |
384.2 |
| May 08 2020 |
1447 |
364.24 |
| May 08 2020 |
2287 |
360.37 |
| May 01 2020 |
1566 |
364.24 |
| May 01 2020 |
2956 |
384.2 |
| May 01 2020 |
2455 |
360.37 |
| Apr 24 2020 |
2258 |
370.48 |
| Apr 24 2020 |
1651 |
364.24 |
| Apr 24 2020 |
2550 |
360.37 |
| Apr 17 2020 |
1769 |
364.24 |
| Apr 17 2020 |
2273 |
370.48 |
| Apr 17 2020 |
2650 |
360.37 |
| Apr 10 2020 |
1831 |
364.24 |
| Apr 10 2020 |
2328 |
370.48 |
| Apr 10 2020 |
2696 |
360.37 |
| Apr 03 2020 |
2407 |
370.48 |
| Apr 03 2020 |
1921 |
364.24 |
| Apr 03 2020 |
2785 |
360.37 |
| Mar 27 2020 |
2447 |
370.48 |
| Mar 27 2020 |
2030 |
364.24 |
| Mar 27 2020 |
2897 |
360.37 |
| Mar 20 2020 |
2491 |
370.48 |
| Mar 20 2020 |
2095 |
364.24 |
| Mar 20 2020 |
2947 |
360.37 |
| Mar 13 2020 |
1913 |
358.25 |
| Mar 13 2020 |
2510 |
370.48 |
| Mar 13 2020 |
3433 |
365.8 |
| Mar 06 2020 |
2539 |
370.48 |
| Mar 06 2020 |
1956 |
358.25 |
| Mar 06 2020 |
3464 |
365.8 |
| Feb 28 2020 |
2532 |
370.48 |
| Feb 28 2020 |
1989 |
358.25 |
| Feb 28 2020 |
3515 |
365.8 |
| Feb 21 2020 |
1963 |
358.25 |
| Feb 21 2020 |
2499 |
370.48 |
| Feb 21 2020 |
3479 |
365.8 |
| Feb 14 2020 |
2509 |
370.48 |
| Feb 14 2020 |
1967 |
358.25 |
| Feb 14 2020 |
3481 |
365.8 |
| Feb 07 2020 |
2499 |
370.48 |
| Feb 07 2020 |
1965 |
358.25 |
| Feb 07 2020 |
3467 |
365.8 |
| Jan 31 2020 |
2499 |
370.48 |
| Jan 31 2020 |
1983 |
358.25 |
| Jan 31 2020 |
3479 |
365.8 |
| Jan 24 2020 |
1982 |
358.25 |
| Jan 24 2020 |
2506 |
370.48 |
| Jan 24 2020 |
3488 |
365.8 |
| Jan 17 2020 |
2497 |
370.48 |
| Jan 17 2020 |
1984 |
358.25 |
| Jan 17 2020 |
3462 |
365.8 |
| Jan 10 2020 |
2498 |
370.48 |
| Jan 10 2020 |
1984 |
358.25 |
| Jan 10 2020 |
3462 |
365.8 |
| Jan 03 2020 |
2501 |
370.48 |
| Jan 03 2020 |
1985 |
358.25 |
| Jan 03 2020 |
3464 |
365.8 |
| Dec 27 2019 |
2502 |
370.48 |
| Dec 27 2019 |
1985 |
358.25 |
| Dec 27 2019 |
3465 |
365.8 |
| Dec 20 2019 |
2502 |
370.48 |
| Dec 20 2019 |
1985 |
358.25 |
| Dec 20 2019 |
3465 |
365.8 |
| Dec 13 2019 |
2502 |
370.48 |
| Dec 13 2019 |
1985 |
358.25 |
| Dec 13 2019 |
3465 |
365.8 |
| Dec 06 2019 |
1985 |
358.25 |
| Dec 06 2019 |
2503 |
370.48 |
| Dec 06 2019 |
3466 |
365.8 |
| Nov 29 2019 |
2508 |
370.48 |
| Nov 29 2019 |
1985 |
358.25 |
| Nov 29 2019 |
3474 |
365.8 |
| Nov 22 2019 |
2508 |
370.48 |
| Nov 22 2019 |
1985 |
358.25 |
| Nov 22 2019 |
3474 |
365.8 |
| Nov 15 2019 |
1985 |
358.25 |
| Nov 15 2019 |
2508 |
370.48 |
| Nov 15 2019 |
3475 |
365.8 |
| Nov 08 2019 |
2508 |
370.48 |
| Nov 08 2019 |
1984 |
358.25 |
| Nov 08 2019 |
3471 |
365.8 |
| Nov 01 2019 |
1933 |
358.25 |
| Nov 01 2019 |
2508 |
370.48 |
| Nov 01 2019 |
3417 |
365.8 |
| Oct 25 2019 |
1933 |
358.25 |
| Oct 25 2019 |
2512 |
370.48 |
| Oct 25 2019 |
3420 |
365.8 |
| Oct 18 2019 |
2512 |
370.48 |
| Oct 18 2019 |
1939 |
358.25 |
| Oct 18 2019 |
3424 |
365.8 |
| Oct 11 2019 |
2509 |
370.48 |
| Oct 11 2019 |
1939 |
358.25 |
| Oct 11 2019 |
3419 |
365.8 |
| Oct 04 2019 |
2511 |
370.48 |
| Oct 04 2019 |
1945 |
358.25 |
| Oct 04 2019 |
3430 |
365.8 |
| Sep 27 2019 |
1945 |
358.25 |
| Sep 27 2019 |
2503 |
370.48 |
| Sep 27 2019 |
3455 |
365.8 |
| Sep 20 2019 |
2507 |
370.48 |
| Sep 20 2019 |
1940 |
358.25 |
| Sep 20 2019 |
3456 |
365.8 |
| Sep 13 2019 |
2509 |
370.48 |
| Sep 13 2019 |
1955 |
358.25 |
| Sep 13 2019 |
3462 |
365.8 |
| Sep 06 2019 |
1986 |
358.25 |
| Sep 06 2019 |
2515 |
370.48 |
| Sep 06 2019 |
3511 |
365.8 |
| Aug 30 2019 |
2542 |
370.48 |
| Aug 30 2019 |
2009 |
358.25 |
| Aug 30 2019 |
3544 |
365.8 |
| Aug 23 2019 |
2579 |
370.48 |
| Aug 23 2019 |
2002 |
358.25 |
| Aug 23 2019 |
3559 |
365.8 |
| Aug 16 2019 |
2624 |
370.48 |
| Aug 16 2019 |
2033 |
358.25 |
| Aug 16 2019 |
3593 |
365.8 |
| Aug 09 2019 |
2061 |
358.25 |
| Aug 09 2019 |
2640 |
370.48 |
| Aug 09 2019 |
3627 |
365.8 |
| Aug 02 2019 |
2675 |
370.48 |
| Aug 02 2019 |
2080 |
358.25 |
| Aug 02 2019 |
3650 |
365.8 |
| Jul 26 2019 |
2739 |
370.48 |
| Jul 26 2019 |
2101 |
358.25 |
| Jul 26 2019 |
3704 |
365.8 |
| Jul 19 2019 |
2738 |
370.48 |
| Jul 19 2019 |
2163 |
358.25 |
| Jul 19 2019 |
3736 |
365.8 |
| Jul 12 2019 |
3017 |
372.78 |
| Jul 12 2019 |
2184 |
358.25 |
| Jul 12 2019 |
4030 |
367.93 |
| Jul 05 2019 |
3185 |
372.78 |
| Jul 05 2019 |
2332 |
358.25 |
| Jul 05 2019 |
4209 |
367.93 |
| Jun 28 2019 |
3236 |
372.78 |
| Jun 28 2019 |
2338 |
358.25 |
| Jun 28 2019 |
4284 |
367.93 |
| Jun 21 2019 |
2342 |
358.25 |
| Jun 21 2019 |
3225 |
372.78 |
| Jun 21 2019 |
4229 |
367.93 |
| Jun 14 2019 |
3243 |
372.78 |
| Jun 14 2019 |
2332 |
358.25 |
| Jun 14 2019 |
4251 |
367.93 |
| Jun 07 2019 |
3324 |
372.78 |
| Jun 07 2019 |
2346 |
358.25 |
| Jun 07 2019 |
4320 |
367.93 |
| May 31 2019 |
3340 |
372.78 |
| May 31 2019 |
4767 |
372.78 |
| May 24 2019 |
3395 |
372.78 |
| May 24 2019 |
4821 |
372.78 |
| May 17 2019 |
3433 |
372.78 |
| May 17 2019 |
4869 |
372.78 |
| May 10 2019 |
4013 |
381.51 |
| May 10 2019 |
5680 |
381.51 |
| May 03 2019 |
4024 |
381.51 |
| May 03 2019 |
5720 |
381.51 |
