| Jun 06 2026 |
532 |
217.34 |
| Jun 02 2026 |
533 |
217.34 |
| May 26 2026 |
718 |
217.34 |
| May 19 2026 |
704 |
217.34 |
| May 12 2026 |
642 |
217.34 |
| May 05 2026 |
629 |
217.34 |
| Apr 28 2026 |
629 |
217.34 |
| Apr 21 2026 |
651 |
217.34 |
| Apr 14 2026 |
652 |
217.34 |
| Apr 07 2026 |
802 |
217.34 |
| Mar 31 2026 |
799 |
217.34 |
| Mar 24 2026 |
803 |
217.34 |
| Mar 17 2026 |
806 |
217.34 |
| Mar 10 2026 |
800 |
217.34 |
| Mar 03 2026 |
800 |
217.34 |
| Feb 24 2026 |
826 |
217.34 |
| Feb 17 2026 |
827 |
217.34 |
| Feb 10 2026 |
827 |
217.34 |
| Feb 03 2026 |
826 |
217.34 |
| Jan 27 2026 |
827 |
217.34 |
| Jan 20 2026 |
827 |
217.34 |
| Jan 13 2026 |
827 |
217.34 |
| Jan 06 2026 |
827 |
217.34 |
| Dec 30 2025 |
827 |
217.34 |
| Dec 23 2025 |
826 |
217.34 |
| Dec 16 2025 |
827 |
217.34 |
| Dec 09 2025 |
808 |
217.34 |
| Dec 02 2025 |
796 |
217.34 |
| Nov 25 2025 |
799 |
217.34 |
| Nov 18 2025 |
797 |
217.34 |
| Nov 11 2025 |
809 |
217.34 |
| Nov 04 2025 |
809 |
217.34 |
| Oct 28 2025 |
815 |
217.34 |
| Oct 21 2025 |
805 |
217.34 |
| Oct 14 2025 |
814 |
217.34 |
| Oct 07 2025 |
820 |
217.34 |
| Sep 30 2025 |
819 |
217.34 |
| Sep 23 2025 |
818 |
217.34 |
| Sep 16 2025 |
837 |
217.34 |
| Sep 09 2025 |
836 |
217.34 |
| Sep 02 2025 |
693 |
217.34 |
| Aug 26 2025 |
694 |
217.34 |
| Aug 19 2025 |
703 |
217.34 |
| Aug 12 2025 |
689 |
217.34 |
| Aug 05 2025 |
690 |
217.34 |
| Jul 29 2025 |
690 |
217.34 |
| Jul 22 2025 |
665 |
217.34 |
| Apr 15 2025 |
6395 |
300.27 |
| Apr 08 2025 |
6250 |
300.27 |
| Apr 01 2025 |
6149 |
300.27 |
| Mar 25 2025 |
6079 |
300.27 |
| Mar 18 2025 |
6000 |
300.27 |
| Mar 11 2025 |
5973 |
300.27 |
| Mar 04 2025 |
5265 |
300.27 |
| Feb 25 2025 |
5265 |
300.27 |
| Feb 18 2025 |
5264 |
300.27 |
| Feb 11 2025 |
5166 |
300.27 |
| Feb 04 2025 |
4814 |
300.27 |
| Jan 29 2025 |
4792 |
300.27 |
| Apr 24 2020 |
2654 |
362.05 |
| Apr 17 2020 |
2757 |
362.05 |
| Apr 10 2020 |
2806 |
362.05 |
| Apr 03 2020 |
2900 |
362.05 |
| Mar 27 2020 |
3024 |
362.05 |
| Mar 20 2020 |
3078 |
362.05 |
| Mar 13 2020 |
3156 |
362.05 |
| Mar 06 2020 |
3187 |
362.05 |
| Feb 28 2020 |
3228 |
362.05 |
| Feb 21 2020 |
3189 |
362.05 |
| Feb 14 2020 |
3193 |
362.05 |
| Feb 07 2020 |
3177 |
362.05 |
| Jan 31 2020 |
3192 |
362.05 |
| Jan 24 2020 |
3199 |
362.05 |
| Jan 17 2020 |
3179 |
362.05 |
| Jan 10 2020 |
3176 |
362.05 |
| Jan 03 2020 |
3180 |
362.05 |
| Dec 27 2019 |
3181 |
362.05 |
| Dec 20 2019 |
3181 |
362.05 |
| Dec 13 2019 |
3181 |
362.05 |
| Dec 06 2019 |
3181 |
362.05 |
| Nov 29 2019 |
3187 |
362.05 |
| Nov 22 2019 |
3187 |
362.05 |
| Nov 15 2019 |
3188 |
362.05 |
| Nov 08 2019 |
3180 |
362.05 |
| Nov 01 2019 |
3131 |
362.05 |
| Oct 25 2019 |
3133 |
362.05 |
| Oct 18 2019 |
3137 |
362.05 |
| Oct 11 2019 |
3137 |
362.05 |
| Oct 04 2019 |
3144 |
362.05 |
| Sep 27 2019 |
3166 |
362.05 |
| Sep 20 2019 |
3162 |
362.05 |
| Sep 13 2019 |
3161 |
362.05 |
| Sep 06 2019 |
3216 |
362.05 |
| Aug 30 2019 |
3259 |
362.05 |
| Aug 23 2019 |
3269 |
362.05 |
| Aug 16 2019 |
3314 |
362.05 |
| Aug 09 2019 |
3336 |
362.05 |
| Aug 02 2019 |
3353 |
362.05 |
| Jul 26 2019 |
3406 |
362.05 |
| Jul 19 2019 |
3438 |
362.05 |
| Jul 12 2019 |
3573 |
362.05 |
| Jul 05 2019 |
3750 |
362.05 |
| Jun 28 2019 |
3812 |
362.05 |
| Jun 21 2019 |
3753 |
362.05 |
| Jun 14 2019 |
3751 |
362.05 |
| Jun 07 2019 |
3804 |
362.05 |
| May 31 2019 |
3800 |
362.05 |
| May 24 2019 |
3865 |
362.05 |
| May 17 2019 |
3919 |
362.05 |
| May 10 2019 |
3904 |
362.05 |
| May 03 2019 |
3927 |
362.05 |
