| Jun 17 2011 |
11618 |
557.8 |
| Jun 10 2011 |
11412 |
544.8 |
| Jun 03 2011 |
10662 |
544.8 |
| May 29 2011 |
2553 |
542.04 |
| May 29 2011 |
10134 |
524.88 |
| May 06 2011 |
2775 |
542.04 |
| May 06 2011 |
9264 |
504.97 |
| Apr 22 2011 |
2721 |
542.04 |
| Apr 22 2011 |
9742 |
504.97 |
| Apr 01 2011 |
2324 |
467.9 |
| Apr 01 2011 |
5537 |
475.01 |
| Apr 01 2011 |
2134 |
542.04 |
| Apr 01 2011 |
9396 |
494.98 |
| Oct 15 2010 |
9221 |
523.82 |
| Oct 15 2010 |
9538 |
525.28 |
| Oct 15 2010 |
4524 |
542.04 |
| Oct 15 2010 |
13698 |
518.64 |
| Aug 15 2010 |
4285 |
542.04 |
| Aug 15 2010 |
8901 |
523.82 |
| Aug 15 2010 |
9085 |
525.28 |
| Aug 15 2010 |
13302 |
518.64 |
| Aug 01 2010 |
8854 |
525.28 |
| Aug 01 2010 |
8223 |
523.82 |
| Aug 01 2010 |
12588 |
514.74 |
| Jul 15 2010 |
8168 |
525.28 |
| Jul 15 2010 |
7895 |
523.82 |
| Jul 15 2010 |
12209 |
524.11 |
| Jul 01 2010 |
8299 |
535.58 |
| Jul 01 2010 |
8476 |
525.28 |
| Jul 01 2010 |
13075 |
536.38 |
| Jun 15 2010 |
8144 |
525.28 |
| Jun 15 2010 |
7874 |
535.58 |
| Jun 15 2010 |
12480 |
536.38 |
| Jun 01 2010 |
6936 |
535.58 |
| Jun 01 2010 |
7483 |
525.28 |
| Jun 01 2010 |
11646 |
536.38 |
| May 27 2010 |
6279 |
535.58 |
| May 27 2010 |
6835 |
525.28 |
| May 27 2010 |
10850 |
536.38 |
| May 15 2010 |
6894 |
525.28 |
| May 15 2010 |
6326 |
528.05 |
| May 15 2010 |
10716 |
527.49 |
| Apr 30 2010 |
5756 |
527.27 |
| Apr 30 2010 |
10261 |
526.61 |
| Apr 15 2010 |
5165 |
539.69 |
| Apr 15 2010 |
10111 |
539.69 |
| Apr 02 2010 |
4046 |
490.63 |
| Apr 02 2010 |
7696 |
490.63 |
