| Jun 07 2026 |
1995 |
174.38 |
| Jun 02 2026 |
2001 |
174.38 |
| May 26 2026 |
2123 |
178.05 |
| May 19 2026 |
2126 |
178.05 |
| May 12 2026 |
2152 |
178.05 |
| May 05 2026 |
2180 |
178.05 |
| Apr 28 2026 |
2181 |
178.05 |
| Apr 21 2026 |
2204 |
178.05 |
| Apr 14 2026 |
2172 |
178.05 |
| Apr 07 2026 |
2155 |
178.05 |
| Mar 31 2026 |
2203 |
178.05 |
| Mar 24 2026 |
2202 |
178.05 |
| Mar 17 2026 |
2203 |
178.05 |
| Mar 10 2026 |
2211 |
178.05 |
| Mar 03 2026 |
2192 |
178.05 |
| Feb 24 2026 |
2194 |
178.63 |
| Feb 17 2026 |
2324 |
186.82 |
| Feb 10 2026 |
2327 |
186.82 |
| Feb 03 2026 |
2327 |
186.82 |
| Jan 27 2026 |
2330 |
186.82 |
| Jan 20 2026 |
2328 |
186.82 |
| Jan 13 2026 |
2326 |
186.82 |
| Jan 06 2026 |
2326 |
186.82 |
| Dec 30 2025 |
2327 |
186.82 |
| Dec 23 2025 |
2324 |
186.82 |
| Dec 16 2025 |
2327 |
186.82 |
| Dec 09 2025 |
2326 |
186.82 |
| Dec 02 2025 |
2326 |
186.82 |
| Nov 25 2025 |
2326 |
186.82 |
| Nov 18 2025 |
2327 |
186.82 |
| Nov 11 2025 |
2331 |
186.82 |
| Nov 04 2025 |
2336 |
186.82 |
| Oct 28 2025 |
2322 |
186.82 |
| Oct 21 2025 |
2317 |
186.82 |
| Oct 14 2025 |
2309 |
186.82 |
| Oct 07 2025 |
2314 |
186.82 |
| Sep 30 2025 |
2305 |
186.82 |
| Sep 23 2025 |
2312 |
186.82 |
| Sep 16 2025 |
2269 |
182.63 |
| Sep 09 2025 |
2262 |
182.63 |
| Sep 02 2025 |
2042 |
173.21 |
| Aug 26 2025 |
1852 |
173.21 |
| Aug 19 2025 |
1862 |
173.21 |
| Aug 12 2025 |
1827 |
173.21 |
| Aug 05 2025 |
1771 |
179.65 |
| Jul 29 2025 |
1784 |
179.65 |
| Jul 22 2025 |
1788 |
179.65 |
| Jul 15 2025 |
1634 |
169.55 |
| Jul 08 2025 |
1685 |
169.55 |
| Jul 01 2025 |
1709 |
169.55 |
| Jun 24 2025 |
1675 |
169.55 |
| Jun 17 2025 |
1675 |
169.55 |
| Jun 10 2025 |
1674 |
169.55 |
| Jun 03 2025 |
1668 |
169.55 |
| May 27 2025 |
1705 |
171.56 |
| May 20 2025 |
1738 |
171.56 |
| May 13 2025 |
1748 |
171.56 |
| May 06 2025 |
1703 |
171.56 |
| Apr 29 2025 |
1768 |
171.56 |
| Apr 22 2025 |
1740 |
171.56 |
| Apr 15 2025 |
6383 |
300.03 |
| Apr 15 2025 |
1753 |
171.56 |
| Apr 08 2025 |
6238 |
300.03 |
| Apr 08 2025 |
1692 |
171.56 |
| Apr 01 2025 |
6138 |
300.03 |
| Apr 01 2025 |
1699 |
171.56 |
| Mar 25 2025 |
6067 |
300.03 |
| Mar 25 2025 |
1715 |
171.56 |
| Mar 18 2025 |
5988 |
300.03 |
| Mar 18 2025 |
1723 |
171.76 |
| Mar 11 2025 |
5961 |
300.03 |
| Mar 11 2025 |
1706 |
171.76 |
| Mar 04 2025 |
5253 |
300.03 |
| Mar 04 2025 |
1700 |
171.76 |
| Feb 25 2025 |
5255 |
300.03 |
| Feb 25 2025 |
1715 |
171.76 |
| Feb 18 2025 |
5254 |
300.03 |
| Feb 18 2025 |
1723 |
171.76 |
| Feb 11 2025 |
5156 |
300.03 |
| Feb 11 2025 |
1723 |
171.76 |
| Feb 04 2025 |
4804 |
300.03 |
| Feb 04 2025 |
1732 |
171.76 |
| Jan 29 2025 |
4782 |
300.03 |
| Jan 29 2025 |
1747 |
171.76 |
| Jan 22 2025 |
1757 |
171.76 |
| Jan 15 2025 |
1763 |
171.76 |
| Jan 08 2025 |
1763 |
171.76 |
| Jan 01 2025 |
1763 |
171.76 |
| Dec 25 2024 |
1763 |
171.76 |
| Dec 18 2024 |
1760 |
171.76 |
| Dec 11 2024 |
1754 |
171.76 |
| Dec 04 2024 |
1754 |
171.76 |
| Nov 27 2024 |
1754 |
171.76 |
| Nov 20 2024 |
1758 |
171.76 |
| Nov 13 2024 |
1759 |
171.76 |
| Nov 06 2024 |
1759 |
171.76 |
| Oct 30 2024 |
1760 |
171.76 |
| Oct 23 2024 |
1765 |
171.76 |
| Oct 16 2024 |
1781 |
171.76 |
| Oct 09 2024 |
1816 |
171.76 |
| May 15 2024 |
80 |
157.05 |
| May 08 2024 |
74 |
157.05 |
| May 01 2024 |
64 |
157.05 |
| Apr 24 2024 |
175 |
191.62 |
| Apr 17 2024 |
90 |
156.72 |
| Apr 10 2024 |
90 |
156.72 |
| Apr 03 2024 |
96 |
156.72 |
| Mar 27 2024 |
95 |
156.72 |
| Mar 21 2024 |
95 |
156.72 |
| Mar 14 2024 |
95 |
156.72 |
| Mar 07 2024 |
95 |
156.72 |
| Feb 29 2024 |
95 |
156.72 |
| Feb 22 2024 |
95 |
156.72 |
| Feb 15 2024 |
95 |
156.72 |
| Feb 08 2024 |
95 |
156.72 |
| Feb 01 2024 |
95 |
156.72 |
| Jan 25 2024 |
95 |
156.72 |
| Jan 18 2024 |
95 |
156.72 |
| Jan 11 2024 |
95 |
156.72 |
| Jan 04 2024 |
95 |
156.72 |
| Dec 28 2023 |
95 |
156.72 |
| Dec 21 2023 |
95 |
156.72 |
| Dec 14 2023 |
95 |
156.72 |
| Dec 07 2023 |
95 |
156.72 |
| Nov 30 2023 |
95 |
156.72 |
| Nov 23 2023 |
97 |
156.72 |
| Nov 16 2023 |
69 |
156.72 |
| Nov 09 2023 |
75 |
156.72 |
| Nov 02 2023 |
75 |
156.72 |
| Oct 26 2023 |
75 |
156.72 |
| Oct 19 2023 |
75 |
156.72 |
| Oct 12 2023 |
74 |
156.72 |
| Oct 05 2023 |
74 |
156.72 |
| Sep 28 2023 |
76 |
156.72 |
| Sep 21 2023 |
76 |
156.72 |
| Sep 14 2023 |
75 |
156.72 |
| Sep 07 2023 |
75 |
156.72 |
| Aug 31 2023 |
75 |
156.72 |
| Aug 24 2023 |
75 |
156.72 |
| Aug 17 2023 |
75 |
156.72 |
| Aug 10 2023 |
75 |
156.72 |
| Aug 03 2023 |
75 |
156.72 |
| Jul 27 2023 |
75 |
156.72 |
| Jul 20 2023 |
68 |
156.72 |
| Jul 13 2023 |
68 |
156.72 |
| Jul 06 2023 |
68 |
156.72 |
| Jun 29 2023 |
67 |
156.72 |
| Jun 22 2023 |
67 |
156.72 |
| Jun 15 2023 |
63 |
161.04 |
| Jun 08 2023 |
62 |
161.04 |
| Jun 01 2023 |
59 |
161.04 |
| May 25 2023 |
59 |
161.04 |
| May 18 2023 |
59 |
161.04 |
| May 11 2023 |
58 |
161.04 |
| May 04 2023 |
57 |
161.04 |
| Apr 27 2023 |
57 |
161.04 |
| Apr 20 2023 |
54 |
161.04 |
| Apr 13 2023 |
57 |
161.04 |
| Apr 06 2023 |
59 |
161.04 |
| Mar 30 2023 |
59 |
161.04 |
| Mar 23 2023 |
59 |
161.04 |
| Mar 16 2023 |
59 |
161.04 |
| Mar 09 2023 |
59 |
161.04 |
| Mar 02 2023 |
59 |
161.04 |
| Feb 23 2023 |
59 |
161.04 |
| Feb 16 2023 |
59 |
161.04 |
| Feb 09 2023 |
59 |
161.04 |
| Feb 02 2023 |
59 |
161.04 |
| Jan 26 2023 |
59 |
161.04 |
| Jan 19 2023 |
59 |
161.04 |
| Jan 12 2023 |
59 |
161.04 |
| Jan 05 2023 |
59 |
161.04 |
| Dec 29 2022 |
59 |
161.04 |
| Dec 22 2022 |
59 |
161.04 |
| Dec 15 2022 |
59 |
161.04 |
| Dec 08 2022 |
59 |
161.04 |
| Dec 01 2022 |
59 |
161.04 |
| Nov 24 2022 |
59 |
161.04 |
| Nov 17 2022 |
59 |
161.04 |
| Nov 10 2022 |
59 |
161.04 |
| Nov 03 2022 |
59 |
161.04 |
| Oct 27 2022 |
59 |
161.04 |
| Oct 20 2022 |
59 |
161.04 |
| Oct 13 2022 |
59 |
161.04 |
| Oct 06 2022 |
59 |
161.04 |
| Sep 29 2022 |
59 |
161.04 |
| Sep 22 2022 |
58 |
161.04 |
| Sep 15 2022 |
58 |
161.04 |
| Sep 08 2022 |
57 |
161.04 |
| Sep 01 2022 |
57 |
161.04 |
| Aug 25 2022 |
57 |
161.04 |
| Aug 18 2022 |
58 |
161.04 |
| Aug 11 2022 |
58 |
161.04 |
| Aug 04 2022 |
58 |
161.04 |
| Jul 28 2022 |
58 |
161.04 |
| Jul 21 2022 |
58 |
161.04 |
| Jul 14 2022 |
58 |
161.04 |
| Jul 07 2022 |
57 |
161.04 |
| Jun 30 2022 |
57 |
161.04 |
| Jun 23 2022 |
57 |
161.04 |
| Jun 16 2022 |
57 |
161.04 |
| Apr 24 2020 |
3198 |
370.15 |
| Apr 17 2020 |
3312 |
370.15 |
| Apr 10 2020 |
3397 |
370.15 |
| Apr 03 2020 |
3515 |
370.15 |
| Mar 27 2020 |
3647 |
370.15 |
| Mar 20 2020 |
3721 |
370.15 |
| Mar 13 2020 |
3801 |
370.15 |
| Mar 06 2020 |
3830 |
370.15 |
| Feb 28 2020 |
3877 |
370.15 |
| Feb 21 2020 |
3834 |
370.15 |
| Feb 14 2020 |
3839 |
370.15 |
| Feb 07 2020 |
3827 |
370.15 |
| Jan 31 2020 |
3837 |
370.15 |
| Jan 24 2020 |
3839 |
370.15 |
| Jan 17 2020 |
3817 |
370.15 |
| Jan 10 2020 |
3818 |
370.15 |
| Jan 03 2020 |
3819 |
370.15 |
| Dec 27 2019 |
3820 |
370.15 |
| Dec 20 2019 |
3820 |
370.15 |
| Dec 13 2019 |
3820 |
370.15 |
| Dec 06 2019 |
3821 |
370.15 |
| Nov 29 2019 |
3834 |
370.15 |
| Nov 22 2019 |
3834 |
370.15 |
| Nov 15 2019 |
3835 |
370.15 |
| Nov 08 2019 |
3824 |
370.15 |
| Nov 01 2019 |
3765 |
370.15 |
| Oct 25 2019 |
3769 |
370.15 |
| Oct 18 2019 |
3772 |
370.15 |
| Oct 11 2019 |
3768 |
370.15 |
| Oct 04 2019 |
3777 |
370.15 |
| Sep 27 2019 |
3806 |
370.15 |
| Sep 20 2019 |
3808 |
370.15 |
| Sep 13 2019 |
3821 |
370.15 |
| Sep 06 2019 |
3877 |
370.15 |
| Aug 30 2019 |
3904 |
370.15 |
| Aug 23 2019 |
3933 |
370.15 |
| Aug 16 2019 |
3967 |
370.15 |
| Aug 09 2019 |
3982 |
370.15 |
| Aug 02 2019 |
4011 |
370.15 |
| Jul 26 2019 |
4081 |
370.15 |
| Jul 19 2019 |
4096 |
370.15 |
| Jul 12 2019 |
4221 |
370.15 |
| Jul 05 2019 |
4406 |
370.15 |
| Jun 28 2019 |
4490 |
370.15 |
| Jun 21 2019 |
4439 |
370.15 |
| Jun 14 2019 |
4466 |
370.15 |
| Jun 07 2019 |
4541 |
370.15 |
| May 31 2019 |
4530 |
370.15 |
| May 24 2019 |
4584 |
370.15 |
| May 17 2019 |
4620 |
370.15 |
| May 10 2019 |
4594 |
370.15 |
| May 03 2019 |
4642 |
370.15 |
