| Jun 07 2026 |
166 |
205.43 |
| Jun 02 2026 |
185 |
205.43 |
| May 26 2026 |
295 |
205.43 |
| May 19 2026 |
289 |
205.43 |
| May 12 2026 |
223 |
205.43 |
| May 05 2026 |
215 |
205.43 |
| Apr 28 2026 |
212 |
205.43 |
| Apr 21 2026 |
206 |
205.43 |
| Apr 14 2026 |
204 |
205.43 |
| Apr 07 2026 |
241 |
205.43 |
| Mar 31 2026 |
242 |
205.43 |
| Mar 24 2026 |
242 |
205.43 |
| Mar 17 2026 |
243 |
205.43 |
| Mar 10 2026 |
240 |
205.43 |
| Mar 03 2026 |
240 |
205.43 |
| Feb 24 2026 |
259 |
205.43 |
| Feb 17 2026 |
261 |
205.43 |
| Feb 10 2026 |
261 |
205.43 |
| Feb 03 2026 |
261 |
205.43 |
| Jan 27 2026 |
261 |
205.43 |
| Jan 20 2026 |
261 |
205.43 |
| Jan 13 2026 |
261 |
205.43 |
| Jan 06 2026 |
261 |
205.43 |
| Dec 30 2025 |
261 |
205.43 |
| Dec 23 2025 |
261 |
205.43 |
| Dec 16 2025 |
261 |
205.43 |
| Dec 09 2025 |
271 |
205.43 |
| Dec 02 2025 |
268 |
205.43 |
| Nov 25 2025 |
270 |
205.43 |
| Nov 18 2025 |
270 |
205.43 |
| Nov 11 2025 |
290 |
205.43 |
| Nov 04 2025 |
290 |
205.43 |
| Oct 28 2025 |
290 |
205.43 |
| Oct 21 2025 |
278 |
205.43 |
| Oct 14 2025 |
278 |
205.43 |
| Oct 07 2025 |
279 |
205.43 |
| Sep 30 2025 |
278 |
205.43 |
| Sep 23 2025 |
278 |
205.43 |
| Sep 16 2025 |
290 |
205.43 |
| Sep 09 2025 |
288 |
205.43 |
| Aug 05 2025 |
5555 |
280.59 |
| Jul 29 2025 |
5598 |
280.59 |
| Jul 22 2025 |
5443 |
280.59 |
| Jul 15 2025 |
5566 |
280.59 |
| Jul 08 2025 |
5576 |
280.59 |
| Jul 01 2025 |
5501 |
280.59 |
| Jun 24 2025 |
5513 |
280.59 |
| Jun 17 2025 |
5611 |
280.59 |
| Jun 10 2025 |
4926 |
280.59 |
| Jun 03 2025 |
4926 |
280.59 |
| May 27 2025 |
5580 |
280.59 |
| May 20 2025 |
4771 |
280.59 |
| May 13 2025 |
4768 |
280.59 |
| May 06 2025 |
4785 |
280.59 |
| Apr 29 2025 |
4440 |
280.59 |
| Apr 22 2025 |
4544 |
280.59 |
| Apr 15 2025 |
5244 |
280.59 |
| Apr 08 2025 |
5127 |
280.59 |
| Apr 01 2025 |
5060 |
280.59 |
| Mar 25 2025 |
5025 |
280.59 |
| Mar 18 2025 |
4976 |
280.59 |
| Mar 11 2025 |
4925 |
280.59 |
| Mar 04 2025 |
4304 |
280.59 |
| Feb 25 2025 |
4293 |
280.59 |
| Feb 18 2025 |
4293 |
280.59 |
| Feb 11 2025 |
4216 |
280.59 |
| Feb 04 2025 |
3918 |
280.59 |
| Jan 29 2025 |
3900 |
280.59 |
| Apr 24 2020 |
3399 |
372.75 |
| Apr 17 2020 |
3515 |
372.75 |
| Apr 10 2020 |
3601 |
372.75 |
| Apr 03 2020 |
3720 |
372.75 |
| Mar 27 2020 |
3868 |
372.75 |
| Mar 20 2020 |
3934 |
372.75 |
| Mar 13 2020 |
4012 |
372.75 |
| Mar 06 2020 |
4042 |
372.75 |
| Feb 28 2020 |
4082 |
372.75 |
| Feb 21 2020 |
4031 |
372.75 |
| Feb 14 2020 |
4041 |
372.75 |
| Feb 07 2020 |
4042 |
372.75 |
| Jan 31 2020 |
4055 |
372.75 |
| Jan 24 2020 |
4059 |
372.75 |
| Jan 17 2020 |
4038 |
372.75 |
| Jan 10 2020 |
4039 |
372.75 |
| Jan 03 2020 |
4040 |
372.75 |
| Dec 27 2019 |
4041 |
372.75 |
| Dec 20 2019 |
4041 |
372.75 |
| Dec 13 2019 |
4041 |
372.75 |
| Dec 06 2019 |
4043 |
372.75 |
| Nov 29 2019 |
4057 |
372.75 |
| Nov 22 2019 |
4057 |
372.75 |
| Nov 15 2019 |
4058 |
372.75 |
| Nov 08 2019 |
4045 |
372.75 |
| Nov 01 2019 |
3981 |
372.75 |
| Oct 25 2019 |
3985 |
372.75 |
| Oct 18 2019 |
3988 |
372.75 |
| Oct 11 2019 |
3986 |
372.75 |
| Oct 04 2019 |
3992 |
372.75 |
| Sep 27 2019 |
4024 |
372.75 |
| Sep 20 2019 |
4028 |
372.75 |
| Sep 13 2019 |
4042 |
372.75 |
| Sep 06 2019 |
4100 |
372.75 |
| Aug 30 2019 |
4135 |
372.75 |
| Aug 23 2019 |
4168 |
372.75 |
| Aug 16 2019 |
4195 |
372.75 |
| Aug 09 2019 |
4219 |
372.75 |
| Aug 02 2019 |
4252 |
372.75 |
| Jul 26 2019 |
4315 |
372.75 |
| Jul 19 2019 |
4340 |
372.75 |
| Jul 12 2019 |
4457 |
372.75 |
| Jul 05 2019 |
4651 |
372.75 |
| Jun 28 2019 |
4723 |
372.75 |
| Jun 21 2019 |
4676 |
372.75 |
| Jun 14 2019 |
4694 |
372.75 |
| Jun 07 2019 |
4773 |
372.75 |
| May 31 2019 |
4765 |
372.75 |
| May 24 2019 |
4819 |
372.75 |
| May 17 2019 |
4866 |
372.75 |
| May 10 2019 |
4824 |
372.75 |
| May 03 2019 |
4890 |
372.75 |
