| Oct 28 2025 |
14014 |
398.83 |
| Oct 21 2025 |
14154 |
398.83 |
| Oct 14 2025 |
14453 |
398.83 |
| Oct 07 2025 |
14636 |
398.83 |
| Sep 30 2025 |
14819 |
398.83 |
| Sep 23 2025 |
15122 |
398.83 |
| Sep 16 2025 |
14808 |
398.83 |
| Sep 09 2025 |
15112 |
398.83 |
| Sep 02 2025 |
13681 |
398.83 |
| Aug 26 2025 |
13700 |
398.83 |
| Aug 19 2025 |
13799 |
398.83 |
| Aug 12 2025 |
15101 |
398.83 |
| Aug 05 2025 |
15416 |
398.83 |
| Jul 29 2025 |
15484 |
398.83 |
| Jul 22 2025 |
14954 |
398.83 |
| Jul 15 2025 |
15521 |
398.83 |
| Jul 08 2025 |
15547 |
398.83 |
| Jul 01 2025 |
15463 |
398.83 |
| Jun 24 2025 |
15647 |
398.83 |
| Jun 17 2025 |
15878 |
398.83 |
| Jun 10 2025 |
14358 |
398.83 |
| Jun 03 2025 |
14358 |
398.83 |
| May 27 2025 |
10249 |
340.34 |
| May 20 2025 |
9086 |
340.34 |
| May 13 2025 |
8885 |
340.34 |
| May 06 2025 |
8898 |
340.34 |
| Apr 29 2025 |
8158 |
340.34 |
| Apr 22 2025 |
8386 |
340.34 |
| Apr 15 2025 |
524 |
340.31 |
| Apr 08 2025 |
546 |
340.31 |
| Apr 01 2025 |
563 |
340.31 |
| Mar 25 2025 |
536 |
340.31 |
| Mar 18 2025 |
516 |
340.31 |
| Mar 11 2025 |
572 |
340.31 |
| Mar 11 2025 |
11166 |
452 |
| Mar 04 2025 |
10041 |
369.54 |
| Mar 04 2025 |
10842 |
452 |
| Feb 25 2025 |
10123 |
369.54 |
| Feb 25 2025 |
10824 |
452 |
| Feb 18 2025 |
9889 |
369.54 |
| Feb 18 2025 |
10764 |
452 |
| Feb 11 2025 |
9380 |
369.54 |
| Feb 11 2025 |
10512 |
452 |
| Feb 04 2025 |
8258 |
369.54 |
| Feb 04 2025 |
10415 |
452 |
| Jan 29 2025 |
8234 |
369.54 |
| Jan 29 2025 |
10508 |
452 |
| Jan 22 2025 |
10425 |
452 |
| Jan 15 2025 |
10445 |
452 |
| Jan 08 2025 |
10369 |
452 |
| Jan 01 2025 |
10132 |
452 |
| Dec 25 2024 |
10131 |
452 |
| Dec 18 2024 |
10121 |
452 |
| Dec 11 2024 |
10112 |
452 |
| Dec 04 2024 |
10096 |
452 |
| Nov 27 2024 |
10173 |
452 |
| Nov 20 2024 |
10199 |
452 |
| Nov 13 2024 |
10241 |
452 |
| Nov 06 2024 |
10493 |
452 |
| Oct 30 2024 |
10491 |
452 |
| Oct 23 2024 |
10527 |
452 |
| Oct 16 2024 |
11976 |
452 |
| Oct 09 2024 |
12276 |
452 |
| Oct 02 2024 |
7560 |
452 |
| Sep 25 2024 |
7329 |
452 |
| Sep 18 2024 |
7049 |
452 |
| Sep 11 2024 |
6416 |
452 |
| Sep 04 2024 |
6135 |
452 |
| Aug 28 2024 |
5978 |
452 |
| Aug 21 2024 |
5954 |
452 |
| Aug 14 2024 |
5869 |
452 |
| Aug 07 2024 |
5750 |
452 |
| Jul 31 2024 |
5782 |
452 |
| Jul 24 2024 |
5795 |
452 |
| Jul 17 2024 |
5694 |
452 |
| Jul 10 2024 |
5729 |
452 |
| Jul 03 2024 |
5651 |
452 |
| Jun 26 2024 |
5558 |
452 |
| Jun 19 2024 |
5496 |
452 |
| Jun 12 2024 |
5520 |
452 |
| Jun 05 2024 |
5606 |
452 |
| May 29 2024 |
5775 |
452 |
| May 22 2024 |
5604 |
452 |
| May 15 2024 |
5537 |
452 |
| May 08 2024 |
5211 |
452 |
| May 01 2024 |
5127 |
452 |
| Apr 24 2024 |
3529 |
367.25 |
| Apr 17 2024 |
3532 |
367.25 |
| Apr 10 2024 |
3522 |
367.25 |
| Apr 03 2024 |
3543 |
367.25 |
| Mar 27 2024 |
3458 |
367.25 |
| Apr 24 2020 |
5261 |
393.29 |
| Apr 17 2020 |
5407 |
393.29 |
| Apr 10 2020 |
5521 |
393.29 |
| Apr 03 2020 |
5714 |
393.29 |
| Mar 27 2020 |
5926 |
393.29 |
| Mar 20 2020 |
6016 |
393.29 |
| Mar 13 2020 |
6105 |
393.29 |
| Mar 06 2020 |
6157 |
393.29 |
| Feb 28 2020 |
6192 |
393.29 |
| Feb 21 2020 |
6087 |
393.29 |
| Feb 14 2020 |
6102 |
393.29 |
| Feb 07 2020 |
6076 |
393.29 |
| Jan 31 2020 |
6098 |
393.29 |
| Jan 24 2020 |
6108 |
393.29 |
| Jan 17 2020 |
6080 |
393.29 |
| Jan 10 2020 |
6079 |
393.29 |
| Jan 03 2020 |
6084 |
393.29 |
| Dec 27 2019 |
6081 |
393.29 |
| Dec 20 2019 |
6081 |
393.29 |
| Dec 13 2019 |
6081 |
393.29 |
| Dec 06 2019 |
6079 |
393.29 |
| Nov 29 2019 |
6084 |
393.29 |
| Nov 22 2019 |
6084 |
393.29 |
| Nov 15 2019 |
6087 |
393.29 |
| Nov 08 2019 |
6071 |
393.29 |
| Nov 01 2019 |
5991 |
393.29 |
| Oct 25 2019 |
5999 |
393.29 |
| Oct 18 2019 |
6007 |
393.29 |
| Oct 11 2019 |
5998 |
393.29 |
| Oct 04 2019 |
6002 |
393.29 |
| Sep 27 2019 |
6062 |
393.29 |
| Sep 20 2019 |
6067 |
393.29 |
| Sep 13 2019 |
6083 |
393.29 |
| Sep 06 2019 |
6167 |
393.29 |
| Aug 30 2019 |
6217 |
393.29 |
| Aug 23 2019 |
6263 |
393.29 |
| Aug 16 2019 |
6262 |
393.29 |
| Aug 09 2019 |
6280 |
393.29 |
| Aug 02 2019 |
6329 |
393.29 |
| Jul 26 2019 |
6376 |
393.29 |
| Jul 19 2019 |
6438 |
393.29 |
| Jul 12 2019 |
6549 |
393.29 |
| Jul 05 2019 |
6771 |
393.29 |
| Jun 28 2019 |
6871 |
393.29 |
| Jun 21 2019 |
6822 |
393.29 |
| Jun 14 2019 |
6850 |
393.29 |
| Jun 07 2019 |
6938 |
393.29 |
| May 31 2019 |
6944 |
393.29 |
| May 24 2019 |
7029 |
393.29 |
| May 17 2019 |
7068 |
393.29 |
| May 10 2019 |
7011 |
393.29 |
| May 03 2019 |
7054 |
393.29 |
