| May 26 2026 |
4173 |
267.75 |
| May 19 2026 |
4236 |
267.75 |
| May 12 2026 |
4047 |
267.75 |
| May 05 2026 |
4037 |
267.75 |
| Apr 28 2026 |
4069 |
267.75 |
| Apr 21 2026 |
4434 |
267.75 |
| Apr 14 2026 |
4456 |
267.75 |
| Apr 07 2026 |
5119 |
267.75 |
| Mar 31 2026 |
5073 |
267.75 |
| Mar 24 2026 |
5070 |
267.75 |
| Mar 17 2026 |
5068 |
267.75 |
| Mar 10 2026 |
5084 |
267.75 |
| Mar 03 2026 |
5092 |
267.75 |
| Feb 24 2026 |
5194 |
267.75 |
| Feb 17 2026 |
5205 |
267.75 |
| Feb 10 2026 |
5205 |
267.75 |
| Feb 03 2026 |
5205 |
267.75 |
| Jan 27 2026 |
5201 |
267.75 |
| Jan 20 2026 |
5201 |
267.75 |
| Jan 13 2026 |
5201 |
267.75 |
| Jan 06 2026 |
5201 |
267.75 |
| Dec 30 2025 |
5201 |
267.75 |
| Dec 23 2025 |
5201 |
267.75 |
| Dec 16 2025 |
5201 |
267.75 |
| Dec 09 2025 |
5059 |
267.75 |
| Dec 02 2025 |
5023 |
267.75 |
| Nov 25 2025 |
4953 |
267.75 |
| Nov 18 2025 |
4951 |
267.75 |
| Nov 11 2025 |
4695 |
267.75 |
| Nov 04 2025 |
4701 |
267.75 |
| Oct 28 2025 |
4829 |
267.75 |
| Oct 21 2025 |
4825 |
267.75 |
| Oct 14 2025 |
4912 |
267.75 |
| Oct 07 2025 |
4949 |
267.75 |
| Sep 30 2025 |
4976 |
267.75 |
| Sep 23 2025 |
4988 |
267.75 |
| Sep 16 2025 |
4955 |
267.75 |
| Sep 09 2025 |
5068 |
267.75 |
| Sep 02 2025 |
3999 |
267.75 |
| Aug 26 2025 |
3994 |
267.75 |
| Aug 19 2025 |
4038 |
267.75 |
| Aug 12 2025 |
4182 |
267.75 |
| Aug 05 2025 |
4434 |
267.75 |
| Jul 29 2025 |
4472 |
267.75 |
| Jul 22 2025 |
4350 |
267.75 |
| Jul 15 2025 |
4456 |
267.75 |
| Jul 08 2025 |
4466 |
267.75 |
| Jul 01 2025 |
4416 |
267.75 |
| Jun 24 2025 |
4423 |
267.75 |
| Jun 17 2025 |
4493 |
267.75 |
| May 27 2025 |
6098 |
286.42 |
| May 20 2025 |
5216 |
286.42 |
| May 13 2025 |
5212 |
286.42 |
| May 06 2025 |
5229 |
286.42 |
| Apr 29 2025 |
4851 |
286.42 |
| Apr 22 2025 |
4976 |
286.42 |
| Apr 15 2025 |
7083 |
310.83 |
| Apr 08 2025 |
6931 |
310.83 |
| Apr 01 2025 |
6819 |
310.83 |
| Mar 25 2025 |
6739 |
310.83 |
| Mar 18 2025 |
6649 |
310.83 |
| Mar 11 2025 |
6682 |
310.83 |
| Mar 04 2025 |
7485 |
335.25 |
| Feb 25 2025 |
7540 |
335.25 |
| Feb 18 2025 |
7465 |
335.25 |
| Feb 11 2025 |
7156 |
335.25 |
| Feb 04 2025 |
6415 |
335.25 |
| Jan 29 2025 |
6392 |
335.25 |
| Feb 08 2024 |
2318 |
338.33 |
| Feb 01 2024 |
2326 |
338.33 |
| Jan 25 2024 |
2345 |
338.33 |
| Jan 18 2024 |
2341 |
338.33 |
| Jan 11 2024 |
2330 |
338.33 |
| Jan 04 2024 |
2332 |
338.33 |
| Dec 28 2023 |
2367 |
338.33 |
| Dec 21 2023 |
2366 |
338.33 |
| Dec 14 2023 |
2367 |
338.33 |
| Dec 07 2023 |
2361 |
338.33 |
| Nov 30 2023 |
2349 |
338.33 |
| Nov 23 2023 |
2364 |
338.33 |
| Nov 16 2023 |
2405 |
338.33 |
| Nov 09 2023 |
2380 |
338.33 |
| Nov 02 2023 |
2363 |
338.33 |
| Oct 26 2023 |
2371 |
338.33 |
| Oct 19 2023 |
2344 |
338.33 |
| Oct 12 2023 |
2339 |
338.33 |
| Oct 05 2023 |
2342 |
338.33 |
| Sep 28 2023 |
2720 |
348.54 |
| Sep 21 2023 |
2732 |
348.54 |
| Sep 14 2023 |
2747 |
348.54 |
| Sep 07 2023 |
2759 |
348.54 |
| Aug 31 2023 |
2755 |
348.54 |
| Aug 24 2023 |
2783 |
348.54 |
| Aug 17 2023 |
2809 |
348.54 |
| Aug 10 2023 |
2811 |
348.54 |
| Aug 03 2023 |
2807 |
348.54 |
| Jul 27 2023 |
2800 |
348.54 |
| Jul 20 2023 |
2792 |
348.54 |
| Jul 13 2023 |
2825 |
348.54 |
| Jul 06 2023 |
2819 |
348.54 |
| Jun 29 2023 |
2834 |
348.54 |
| Jun 22 2023 |
2938 |
348.54 |
| Jun 15 2023 |
2915 |
348.54 |
| Jun 08 2023 |
2957 |
348.54 |
| Jun 01 2023 |
2943 |
348.54 |
| May 25 2023 |
2863 |
348.54 |
| May 18 2023 |
2853 |
348.54 |
| May 11 2023 |
2976 |
348.54 |
| May 04 2023 |
2929 |
348.54 |
| Apr 27 2023 |
2884 |
348.54 |
| Apr 20 2023 |
2761 |
348.54 |
| Apr 13 2023 |
2725 |
348.54 |
| Apr 06 2023 |
2705 |
348.54 |
| Mar 30 2023 |
2488 |
348.54 |
| Mar 23 2023 |
2492 |
348.54 |
| Mar 16 2023 |
2487 |
348.54 |
| Mar 09 2023 |
2493 |
348.54 |
| Mar 02 2023 |
2499 |
348.54 |
| Feb 23 2023 |
2517 |
348.54 |
| Feb 16 2023 |
2512 |
348.54 |
| Feb 09 2023 |
2512 |
348.54 |
| Feb 02 2023 |
2490 |
348.54 |
| Jan 26 2023 |
2486 |
348.54 |
| Jan 19 2023 |
2489 |
348.54 |
| Jan 12 2023 |
2489 |
348.54 |
| Jan 05 2023 |
2489 |
348.54 |
| Dec 29 2022 |
2489 |
348.54 |
| Dec 22 2022 |
2489 |
348.54 |
| Dec 15 2022 |
2492 |
348.54 |
| Dec 08 2022 |
2503 |
348.54 |
| Dec 01 2022 |
2504 |
348.54 |
| Nov 24 2022 |
2504 |
348.54 |
| Nov 17 2022 |
2502 |
348.54 |
| Nov 10 2022 |
2523 |
348.54 |
| Nov 03 2022 |
2513 |
348.54 |
| Oct 27 2022 |
2515 |
348.54 |
| Oct 20 2022 |
2517 |
348.54 |
| Oct 13 2022 |
2519 |
348.54 |
| Oct 06 2022 |
2518 |
348.54 |
| Sep 29 2022 |
2512 |
348.54 |
| Sep 22 2022 |
2479 |
348.54 |
| Sep 15 2022 |
2491 |
348.54 |
| Sep 08 2022 |
2451 |
348.54 |
| Sep 01 2022 |
2447 |
348.54 |
| Aug 25 2022 |
2446 |
348.54 |
| Aug 18 2022 |
2453 |
348.54 |
| Aug 11 2022 |
2454 |
348.54 |
| Aug 04 2022 |
2454 |
348.54 |
| Jul 28 2022 |
2456 |
348.54 |
| Jul 21 2022 |
2474 |
348.54 |
| Jul 14 2022 |
2476 |
348.54 |
| Jul 07 2022 |
2477 |
348.54 |
| Jun 30 2022 |
2477 |
348.54 |
| Jun 23 2022 |
2442 |
348.54 |
| Jun 16 2022 |
2447 |
348.54 |
| Jun 09 2022 |
2429 |
358.75 |
| Jun 02 2022 |
2272 |
358.75 |
| May 26 2022 |
2240 |
358.75 |
| May 19 2022 |
2235 |
358.75 |
| May 12 2022 |
2235 |
358.75 |
| May 05 2022 |
2108 |
358.75 |
| Apr 28 2022 |
2108 |
358.75 |
| Apr 21 2022 |
2083 |
358.75 |
| Apr 14 2022 |
2092 |
358.75 |
| Apr 07 2022 |
2092 |
358.75 |
| Mar 31 2022 |
2092 |
358.75 |
| Mar 24 2022 |
2070 |
358.75 |
| Mar 17 2022 |
2070 |
358.75 |
| Mar 10 2022 |
2108 |
358.75 |
| Mar 03 2022 |
2110 |
358.75 |
| Feb 24 2022 |
2140 |
358.75 |
| Feb 17 2022 |
2075 |
358.75 |
| Feb 10 2022 |
2075 |
358.75 |
| Feb 03 2022 |
2086 |
358.75 |
| Jan 27 2022 |
2087 |
358.75 |
| Jan 20 2022 |
2085 |
358.75 |
| Jan 13 2022 |
2085 |
358.75 |
| Jan 06 2022 |
2091 |
358.75 |
| Dec 30 2021 |
2091 |
358.75 |
| Dec 23 2021 |
2091 |
358.75 |
| Dec 16 2021 |
2091 |
358.75 |
| Dec 09 2021 |
2091 |
358.75 |
| Dec 02 2021 |
2097 |
358.75 |
| Nov 25 2021 |
2097 |
358.75 |
| Nov 18 2021 |
2098 |
358.75 |
| Nov 11 2021 |
2111 |
358.75 |
| Nov 04 2021 |
2118 |
358.75 |
| Oct 28 2021 |
3432 |
358.75 |
| Oct 21 2021 |
3429 |
358.75 |
| Oct 14 2021 |
3523 |
358.75 |
| Oct 07 2021 |
3584 |
358.75 |
| Apr 24 2020 |
5635 |
397.06 |
| Apr 17 2020 |
5792 |
397.06 |
| Apr 10 2020 |
5929 |
397.06 |
| Apr 03 2020 |
6127 |
397.06 |
| Mar 27 2020 |
6346 |
397.06 |
| Mar 20 2020 |
6446 |
397.06 |
| Mar 13 2020 |
6535 |
397.06 |
| Mar 06 2020 |
6595 |
397.06 |
| Feb 28 2020 |
6617 |
397.06 |
| Feb 21 2020 |
6545 |
397.06 |
| Feb 14 2020 |
6557 |
397.06 |
| Feb 07 2020 |
6525 |
397.06 |
| Jan 31 2020 |
6545 |
397.06 |
| Jan 24 2020 |
6551 |
397.06 |
| Jan 17 2020 |
6523 |
397.06 |
| Jan 10 2020 |
6522 |
397.06 |
| Jan 03 2020 |
6528 |
397.06 |
| Dec 27 2019 |
6526 |
397.06 |
| Dec 20 2019 |
6526 |
397.06 |
| Dec 13 2019 |
6526 |
397.06 |
| Dec 06 2019 |
6522 |
397.06 |
| Nov 29 2019 |
6526 |
397.06 |
| Nov 22 2019 |
6526 |
397.06 |
| Nov 15 2019 |
6529 |
397.06 |
| Nov 08 2019 |
6504 |
397.06 |
| Nov 01 2019 |
6412 |
397.06 |
| Oct 25 2019 |
6420 |
397.06 |
| Oct 18 2019 |
6427 |
397.06 |
| Oct 11 2019 |
6424 |
397.06 |
| Oct 04 2019 |
6425 |
397.06 |
| Sep 27 2019 |
6490 |
397.06 |
| Sep 20 2019 |
6493 |
397.06 |
| Sep 13 2019 |
6509 |
397.06 |
| Sep 06 2019 |
6606 |
397.06 |
| Aug 30 2019 |
6654 |
397.06 |
| Aug 23 2019 |
6712 |
397.06 |
| Aug 16 2019 |
6721 |
397.06 |
| Aug 09 2019 |
6740 |
397.06 |
| Aug 02 2019 |
6780 |
397.06 |
| Jul 26 2019 |
6846 |
397.06 |
| Jul 19 2019 |
6906 |
397.06 |
| Jul 12 2019 |
7042 |
397.06 |
| Jul 05 2019 |
7257 |
397.06 |
| Jun 28 2019 |
7369 |
397.06 |
| Jun 21 2019 |
7309 |
397.06 |
| Jun 14 2019 |
7329 |
397.06 |
| Jun 07 2019 |
7442 |
397.06 |
| May 31 2019 |
7429 |
397.06 |
| May 24 2019 |
7501 |
397.06 |
| May 17 2019 |
7538 |
397.06 |
| May 10 2019 |
7474 |
397.06 |
| May 03 2019 |
7497 |
397.06 |
