| Jul 15 2025 |
2615 |
244.83 |
| Jul 08 2025 |
2619 |
244.83 |
| Jul 01 2025 |
2591 |
244.83 |
| Jun 24 2025 |
2583 |
244.83 |
| Jun 17 2025 |
2614 |
244.83 |
| Jun 10 2025 |
2257 |
244.83 |
| Jun 03 2025 |
2257 |
244.83 |
| May 27 2025 |
2525 |
244.83 |
| May 20 2025 |
2117 |
244.83 |
| May 13 2025 |
2121 |
244.83 |
| May 06 2025 |
2133 |
244.83 |
| Apr 29 2025 |
1975 |
244.83 |
| Apr 22 2025 |
1997 |
244.83 |
| Apr 15 2025 |
5533 |
283.99 |
| Apr 08 2025 |
5416 |
283.99 |
| Apr 01 2025 |
5348 |
283.99 |
| Mar 25 2025 |
5309 |
283.99 |
| Mar 18 2025 |
5254 |
283.99 |
| Mar 11 2025 |
5198 |
283.99 |
| Mar 04 2025 |
4546 |
283.99 |
| Feb 25 2025 |
4533 |
283.99 |
| Feb 18 2025 |
4533 |
283.99 |
| Feb 11 2025 |
4452 |
283.99 |
| Feb 04 2025 |
4140 |
283.99 |
| Jan 29 2025 |
4121 |
283.99 |
| Apr 24 2020 |
7487 |
414.7 |
| Apr 17 2020 |
7684 |
414.7 |
| Apr 10 2020 |
7865 |
414.7 |
| Apr 03 2020 |
8096 |
414.7 |
| Mar 27 2020 |
8364 |
414.7 |
| Mar 20 2020 |
8491 |
414.7 |
| Mar 13 2020 |
8593 |
414.7 |
| Mar 06 2020 |
8668 |
414.7 |
| Feb 28 2020 |
8708 |
414.7 |
| Feb 21 2020 |
8604 |
414.7 |
| Feb 14 2020 |
8638 |
414.7 |
| Feb 07 2020 |
8590 |
414.7 |
| Jan 31 2020 |
8608 |
414.7 |
| Jan 24 2020 |
8602 |
414.7 |
| Jan 17 2020 |
8576 |
414.7 |
| Jan 10 2020 |
8573 |
414.7 |
| Jan 03 2020 |
8581 |
414.7 |
| Dec 27 2019 |
8578 |
414.7 |
| Dec 20 2019 |
8578 |
414.7 |
| Dec 13 2019 |
8579 |
414.7 |
| Dec 06 2019 |
8570 |
414.7 |
| Nov 29 2019 |
8577 |
414.7 |
| Nov 22 2019 |
8577 |
414.7 |
| Nov 15 2019 |
8582 |
414.7 |
| Nov 08 2019 |
8550 |
414.7 |
| Nov 01 2019 |
8441 |
414.7 |
| Oct 25 2019 |
8453 |
414.7 |
| Oct 18 2019 |
8460 |
414.7 |
| Oct 11 2019 |
8460 |
414.7 |
| Oct 04 2019 |
8449 |
414.7 |
| Sep 27 2019 |
8530 |
414.7 |
| Sep 20 2019 |
8539 |
414.7 |
| Sep 13 2019 |
8552 |
414.7 |
| Sep 06 2019 |
8682 |
414.7 |
| Aug 30 2019 |
8750 |
414.7 |
| Aug 23 2019 |
8829 |
414.7 |
| Aug 16 2019 |
8835 |
414.7 |
| Aug 09 2019 |
8858 |
414.7 |
| Aug 02 2019 |
8924 |
414.7 |
| Jul 26 2019 |
9010 |
414.7 |
| Jul 19 2019 |
9038 |
414.7 |
| Jul 12 2019 |
9187 |
414.7 |
| Jul 05 2019 |
9458 |
414.7 |
| Jun 28 2019 |
9602 |
414.7 |
| Jun 21 2019 |
9526 |
414.7 |
| Jun 14 2019 |
9574 |
414.7 |
| Jun 07 2019 |
9715 |
414.7 |
| May 31 2019 |
9733 |
414.7 |
| May 24 2019 |
9795 |
414.7 |
| May 17 2019 |
9801 |
414.7 |
| May 10 2019 |
9743 |
414.7 |
| May 03 2019 |
9766 |
414.7 |
