| Jun 06 2026 |
628 |
382.75 |
| Jun 02 2026 |
624 |
382.75 |
| May 26 2026 |
629 |
382.75 |
| May 19 2026 |
637 |
382.75 |
| May 12 2026 |
626 |
382.75 |
| May 05 2026 |
626 |
382.75 |
| Apr 28 2026 |
641 |
382.75 |
| Apr 21 2026 |
674 |
382.75 |
| Apr 14 2026 |
677 |
382.75 |
| Apr 07 2026 |
723 |
382.75 |
| Mar 31 2026 |
720 |
382.75 |
| Mar 24 2026 |
721 |
382.75 |
| Mar 17 2026 |
718 |
382.75 |
| Mar 10 2026 |
724 |
382.75 |
| Mar 03 2026 |
724 |
382.75 |
| Feb 24 2026 |
726 |
382.75 |
| Feb 17 2026 |
734 |
382.75 |
| Feb 10 2026 |
734 |
382.75 |
| Feb 03 2026 |
734 |
382.75 |
| Jan 27 2026 |
730 |
382.75 |
| Jan 20 2026 |
730 |
382.75 |
| Jan 13 2026 |
730 |
382.75 |
| Jan 06 2026 |
730 |
382.75 |
| Dec 30 2025 |
730 |
382.75 |
| Dec 23 2025 |
730 |
382.75 |
| Dec 16 2025 |
730 |
382.75 |
| Dec 09 2025 |
698 |
382.75 |
| Dec 02 2025 |
686 |
382.75 |
| Nov 25 2025 |
651 |
382.75 |
| Nov 18 2025 |
654 |
382.75 |
| Nov 11 2025 |
634 |
382.75 |
| Nov 04 2025 |
636 |
382.75 |
| Oct 28 2025 |
646 |
382.75 |
| Oct 21 2025 |
653 |
382.75 |
| Oct 14 2025 |
663 |
382.75 |
| Oct 07 2025 |
656 |
382.75 |
| Sep 30 2025 |
680 |
382.75 |
| Sep 23 2025 |
688 |
382.75 |
| Sep 16 2025 |
676 |
382.75 |
| Sep 09 2025 |
698 |
382.75 |
| Sep 02 2025 |
539 |
382.75 |
| Aug 26 2025 |
539 |
382.75 |
| Aug 19 2025 |
547 |
382.75 |
| Aug 12 2025 |
555 |
382.75 |
| Aug 05 2025 |
551 |
382.75 |
| Jul 29 2025 |
557 |
382.75 |
| Jul 22 2025 |
561 |
382.75 |
| Jul 15 2025 |
548 |
382.75 |
| Jul 08 2025 |
549 |
382.75 |
| Apr 24 2020 |
6365 |
404.31 |
| Apr 17 2020 |
6527 |
404.31 |
| Apr 10 2020 |
6675 |
404.31 |
| Apr 03 2020 |
6884 |
404.31 |
| Mar 27 2020 |
7129 |
404.31 |
| Mar 20 2020 |
7232 |
404.31 |
| Mar 13 2020 |
7322 |
404.31 |
| Mar 06 2020 |
7399 |
404.31 |
| Feb 28 2020 |
7437 |
404.31 |
| Feb 21 2020 |
7348 |
404.31 |
| Feb 14 2020 |
7372 |
404.31 |
| Feb 07 2020 |
7337 |
404.31 |
| Jan 31 2020 |
7363 |
404.31 |
| Jan 24 2020 |
7364 |
404.31 |
| Jan 17 2020 |
7328 |
404.31 |
| Jan 10 2020 |
7327 |
404.31 |
| Jan 03 2020 |
7335 |
404.31 |
| Dec 27 2019 |
7334 |
404.31 |
| Dec 20 2019 |
7334 |
404.31 |
| Dec 13 2019 |
7334 |
404.31 |
| Dec 06 2019 |
7330 |
404.31 |
| Nov 29 2019 |
7334 |
404.31 |
| Nov 22 2019 |
7334 |
404.31 |
| Nov 15 2019 |
7339 |
404.31 |
| Nov 08 2019 |
7311 |
404.31 |
| Nov 01 2019 |
7205 |
404.31 |
| Oct 25 2019 |
7215 |
404.31 |
| Oct 18 2019 |
7221 |
404.31 |
| Oct 11 2019 |
7219 |
404.31 |
| Oct 04 2019 |
7216 |
404.31 |
| Sep 27 2019 |
7289 |
404.31 |
| Sep 20 2019 |
7300 |
404.31 |
| Sep 13 2019 |
7308 |
404.31 |
| Sep 06 2019 |
7417 |
404.31 |
| Aug 30 2019 |
7476 |
404.31 |
| Aug 23 2019 |
7543 |
404.31 |
| Aug 16 2019 |
7557 |
404.31 |
| Aug 09 2019 |
7584 |
404.31 |
| Aug 02 2019 |
7645 |
404.31 |
| Jul 26 2019 |
7724 |
404.31 |
| Jul 19 2019 |
7751 |
404.31 |
| Jul 12 2019 |
7892 |
404.31 |
| Jul 05 2019 |
8145 |
404.31 |
| Jun 28 2019 |
8280 |
404.31 |
| Jun 21 2019 |
8218 |
404.31 |
| Jun 14 2019 |
8246 |
404.31 |
| Jun 07 2019 |
8347 |
404.31 |
| May 31 2019 |
8349 |
404.31 |
| May 24 2019 |
8379 |
404.31 |
| May 17 2019 |
8416 |
404.31 |
| May 10 2019 |
8361 |
404.31 |
| May 03 2019 |
8385 |
404.31 |
