| Jun 06 2026 |
1097 |
322.98 |
| Jun 02 2026 |
1103 |
322.98 |
| May 26 2026 |
1089 |
322.98 |
| May 19 2026 |
1091 |
322.98 |
| May 12 2026 |
1112 |
322.98 |
| May 05 2026 |
1114 |
322.98 |
| Apr 28 2026 |
1114 |
322.98 |
| Apr 21 2026 |
1110 |
322.98 |
| Apr 14 2026 |
1081 |
322.98 |
| Apr 07 2026 |
1065 |
322.98 |
| Mar 31 2026 |
1076 |
322.98 |
| Mar 24 2026 |
1060 |
322.98 |
| Mar 17 2026 |
1145 |
350.57 |
| Mar 10 2026 |
1146 |
350.57 |
| Mar 03 2026 |
1142 |
350.57 |
| Feb 24 2026 |
1147 |
350.57 |
| Feb 17 2026 |
1143 |
350.57 |
| Feb 10 2026 |
1144 |
350.57 |
| Feb 03 2026 |
1147 |
350.57 |
| Jan 27 2026 |
1153 |
350.57 |
| Jan 20 2026 |
1151 |
350.57 |
| Jan 13 2026 |
1150 |
350.57 |
| Jan 06 2026 |
1152 |
350.57 |
| Dec 30 2025 |
1152 |
350.57 |
| Dec 23 2025 |
1149 |
350.57 |
| Dec 16 2025 |
1150 |
350.57 |
| Dec 09 2025 |
1150 |
350.57 |
| Dec 02 2025 |
1153 |
350.57 |
| Nov 25 2025 |
1153 |
350.57 |
| Nov 18 2025 |
1153 |
350.57 |
| Nov 11 2025 |
1155 |
350.57 |
| Nov 04 2025 |
1159 |
350.57 |
| Oct 28 2025 |
1153 |
350.57 |
| Oct 21 2025 |
1151 |
350.57 |
| Oct 14 2025 |
1152 |
350.57 |
| Oct 07 2025 |
1157 |
350.57 |
| Sep 30 2025 |
1157 |
350.57 |
| Sep 23 2025 |
1150 |
350.57 |
| Sep 16 2025 |
1155 |
350.57 |
| Sep 09 2025 |
1148 |
350.57 |
| Sep 02 2025 |
1159 |
350.57 |
| Aug 26 2025 |
1077 |
350.57 |
| Aug 19 2025 |
1090 |
350.57 |
| Aug 12 2025 |
1067 |
350.57 |
| Aug 05 2025 |
1001 |
350.57 |
| Jul 29 2025 |
1004 |
350.57 |
| Jul 22 2025 |
1008 |
350.57 |
| Jul 15 2025 |
1046 |
350.57 |
| Jul 08 2025 |
1060 |
350.57 |
| Jul 01 2025 |
1067 |
350.57 |
| Jun 24 2025 |
4162 |
350.57 |
| Jun 17 2025 |
4951 |
394.48 |
| Jun 10 2025 |
5058 |
399.71 |
| Jun 03 2025 |
5036 |
399.71 |
| May 27 2025 |
5049 |
399.71 |
| May 20 2025 |
5040 |
399.71 |
| May 13 2025 |
5141 |
399.71 |
| May 06 2025 |
5061 |
399.71 |
| Apr 29 2025 |
5153 |
399.71 |
| Apr 22 2025 |
5159 |
399.71 |
| Apr 15 2025 |
5202 |
399.71 |
| Apr 08 2025 |
5113 |
399.71 |
| Apr 01 2025 |
5075 |
399.71 |
| Mar 25 2025 |
5057 |
399.71 |
| Mar 18 2025 |
10221 |
437.64 |
| Mar 11 2025 |
10527 |
437.64 |
| May 04 2012 |
13290 |
582.92 |
| May 04 2012 |
28319 |
582.92 |
| Apr 27 2012 |
12779 |
582.92 |
| Apr 27 2012 |
27250 |
582.92 |
| Apr 13 2012 |
11130 |
582.92 |
| Apr 13 2012 |
24832 |
582.92 |
| Apr 06 2012 |
10350 |
582.92 |
| Apr 06 2012 |
24164 |
582.92 |
| Mar 27 2012 |
9646 |
557.22 |
| Mar 27 2012 |
22785 |
557.22 |
| Sep 23 2011 |
12953 |
553.62 |
| Sep 23 2011 |
14517 |
653.54 |
| Sep 23 2011 |
20495 |
578.6 |
| Sep 16 2011 |
12868 |
553.62 |
| Sep 16 2011 |
14458 |
653.54 |
| Sep 16 2011 |
20437 |
578.6 |
| Sep 10 2011 |
12609 |
553.62 |
| Sep 10 2011 |
14171 |
653.54 |
| Sep 10 2011 |
20008 |
578.6 |
| Sep 02 2011 |
13994 |
653.54 |
| Sep 02 2011 |
12534 |
553.62 |
| Sep 02 2011 |
19861 |
578.6 |
| Aug 26 2011 |
12518 |
553.62 |
| Aug 26 2011 |
13946 |
653.54 |
| Aug 26 2011 |
19816 |
578.6 |
| Aug 19 2011 |
13654 |
653.54 |
| Aug 19 2011 |
12041 |
553.62 |
| Aug 19 2011 |
18742 |
578.6 |
| Aug 12 2011 |
11750 |
553.62 |
| Aug 12 2011 |
13588 |
653.54 |
| Aug 12 2011 |
18519 |
578.6 |
| Aug 05 2011 |
13545 |
653.54 |
| Aug 05 2011 |
11545 |
553.62 |
| Aug 05 2011 |
18351 |
578.6 |
| Jul 29 2011 |
11415 |
553.62 |
| Jul 29 2011 |
13421 |
653.54 |
| Jul 29 2011 |
18162 |
578.6 |
| Jul 22 2011 |
12848 |
653.54 |
| Jul 22 2011 |
10372 |
538.97 |
| Jul 22 2011 |
17338 |
577.16 |
| Jul 15 2011 |
9789 |
538.97 |
| Jul 15 2011 |
12246 |
653.54 |
| Jul 15 2011 |
16548 |
577.16 |
| Jul 08 2011 |
11720 |
653.54 |
| Jul 08 2011 |
8723 |
538.97 |
| Jul 08 2011 |
15572 |
577.16 |
| Jul 01 2011 |
9468 |
653.54 |
| Jul 01 2011 |
6383 |
538.97 |
| Jul 01 2011 |
12595 |
577.16 |
| Jun 17 2011 |
8993 |
653.54 |
| Jun 17 2011 |
5808 |
538.97 |
| Jun 17 2011 |
12072 |
577.16 |
| Jun 10 2011 |
8692 |
653.54 |
| Jun 10 2011 |
6155 |
538.97 |
| Jun 10 2011 |
12213 |
577.16 |
| Jun 03 2011 |
8104 |
653.54 |
| Jun 03 2011 |
5633 |
538.97 |
| Jun 03 2011 |
11385 |
577.16 |
| May 29 2011 |
7969 |
653.54 |
| May 29 2011 |
5600 |
546.43 |
| May 29 2011 |
11633 |
599.98 |
| May 06 2011 |
4925 |
546.43 |
| May 06 2011 |
7717 |
653.54 |
| May 06 2011 |
11130 |
599.98 |
| Apr 22 2011 |
7938 |
653.54 |
| Apr 22 2011 |
11942 |
653.54 |
| Apr 01 2011 |
7860 |
653.54 |
| Apr 01 2011 |
6276 |
538.14 |
| Apr 01 2011 |
11161 |
595.84 |
| Oct 15 2010 |
10163 |
597.64 |
| Oct 15 2010 |
15677 |
597.64 |
| Aug 15 2010 |
9836 |
597.64 |
| Aug 15 2010 |
15171 |
597.64 |
| Aug 01 2010 |
9083 |
597.64 |
| Aug 01 2010 |
14492 |
597.64 |
| Jul 15 2010 |
8723 |
597.64 |
| Jul 15 2010 |
13698 |
597.64 |
| Jul 01 2010 |
8965 |
597.64 |
| Jul 01 2010 |
14300 |
597.64 |
| Jun 15 2010 |
8526 |
598.39 |
| Jun 15 2010 |
13679 |
598.39 |
| Jun 01 2010 |
7582 |
605.88 |
| Jun 01 2010 |
12846 |
605.88 |
| May 27 2010 |
6895 |
605.88 |
| May 27 2010 |
12007 |
605.88 |
| May 15 2010 |
7018 |
597.64 |
| May 15 2010 |
12069 |
597.64 |
| Apr 30 2010 |
6450 |
605.88 |
| Apr 30 2010 |
11573 |
605.88 |
| Apr 15 2010 |
5608 |
595.27 |
| Apr 15 2010 |
10995 |
595.27 |
| Apr 02 2010 |
4811 |
567.03 |
| Apr 02 2010 |
9201 |
567.03 |
