| Apr 28 2026 |
6466 |
340 |
| Apr 21 2026 |
6462 |
340 |
| Apr 14 2026 |
6512 |
340 |
| Apr 07 2026 |
6520 |
340 |
| Mar 31 2026 |
6514 |
340 |
| Mar 24 2026 |
6463 |
340 |
| Mar 17 2026 |
6572 |
340 |
| Mar 10 2026 |
6484 |
340 |
| Mar 03 2026 |
6325 |
340 |
| Feb 24 2026 |
16318 |
415.12 |
| Feb 24 2026 |
6385 |
340 |
| Feb 17 2026 |
16485 |
415.12 |
| Feb 17 2026 |
6366 |
340 |
| Feb 10 2026 |
16502 |
415.12 |
| Feb 10 2026 |
6238 |
340 |
| Feb 03 2026 |
16502 |
415.12 |
| Feb 03 2026 |
6235 |
340 |
| Jan 27 2026 |
16463 |
415.12 |
| Jan 27 2026 |
6199 |
340 |
| Jan 20 2026 |
16463 |
415.12 |
| Jan 20 2026 |
6232 |
340 |
| Jan 13 2026 |
16463 |
415.12 |
| Jan 13 2026 |
6210 |
340 |
| Jan 06 2026 |
16463 |
415.12 |
| Jan 06 2026 |
6218 |
340 |
| Dec 30 2025 |
16463 |
415.12 |
| Dec 30 2025 |
6220 |
340 |
| Dec 23 2025 |
16463 |
415.12 |
| Dec 23 2025 |
6210 |
340 |
| Dec 16 2025 |
16463 |
415.12 |
| Dec 16 2025 |
6218 |
340 |
| Dec 09 2025 |
16048 |
415.12 |
| Dec 09 2025 |
6212 |
340 |
| Dec 02 2025 |
15711 |
415.12 |
| Dec 02 2025 |
6173 |
340 |
| Nov 25 2025 |
15136 |
415.12 |
| Nov 25 2025 |
6207 |
340 |
| Nov 18 2025 |
15254 |
415.12 |
| Nov 18 2025 |
6205 |
340 |
| Nov 11 2025 |
14674 |
415.12 |
| Nov 11 2025 |
6189 |
340 |
| Nov 04 2025 |
14709 |
415.12 |
| Nov 04 2025 |
6207 |
340 |
| Oct 28 2025 |
14981 |
415.12 |
| Oct 28 2025 |
6163 |
340 |
| Oct 21 2025 |
15159 |
415.12 |
| Oct 21 2025 |
6200 |
340 |
| Oct 14 2025 |
15486 |
415.12 |
| Oct 14 2025 |
6286 |
340 |
| Oct 07 2025 |
15693 |
415.12 |
| Oct 07 2025 |
6334 |
340 |
| Sep 30 2025 |
15904 |
415.12 |
| Sep 30 2025 |
6436 |
340 |
| Sep 23 2025 |
16246 |
415.12 |
| Sep 23 2025 |
6483 |
340 |
| Sep 16 2025 |
15926 |
415.12 |
| Sep 16 2025 |
6414 |
340 |
| Sep 09 2025 |
16277 |
415.12 |
| Sep 09 2025 |
6442 |
340 |
| Sep 02 2025 |
14834 |
415.12 |
| Sep 02 2025 |
6557 |
340 |
| Aug 26 2025 |
14855 |
415.12 |
| Aug 26 2025 |
6189 |
340 |
| Aug 19 2025 |
15004 |
415.12 |
| Aug 19 2025 |
6244 |
340 |
| Aug 12 2025 |
16362 |
415.12 |
| Aug 12 2025 |
6264 |
340 |
| Aug 05 2025 |
16684 |
415.12 |
| Aug 05 2025 |
5777 |
340 |
| Jul 29 2025 |
16750 |
415.12 |
| Jul 29 2025 |
5847 |
340 |
| Jul 22 2025 |
16192 |
415.12 |
| Jul 22 2025 |
5885 |
340 |
| Jul 15 2025 |
16757 |
415.12 |
| Jul 15 2025 |
6186 |
340 |
| Jul 08 2025 |
16791 |
415.12 |
| Jul 08 2025 |
6386 |
340 |
| Jul 01 2025 |
16706 |
415.12 |
| Jul 01 2025 |
6298 |
340 |
| Jun 24 2025 |
16905 |
415.12 |
| Jun 24 2025 |
6250 |
340 |
| Jun 17 2025 |
17165 |
415.12 |
| Jun 17 2025 |
6401 |
340 |
| Jun 10 2025 |
15556 |
415.12 |
| Jun 10 2025 |
6435 |
340 |
| Jun 03 2025 |
15556 |
415.12 |
| Jun 03 2025 |
6366 |
340 |
| May 27 2025 |
17588 |
415.12 |
| May 27 2025 |
6407 |
340 |
| May 20 2025 |
15787 |
415.12 |
| May 20 2025 |
6627 |
340 |
| May 13 2025 |
15330 |
415.12 |
| May 13 2025 |
6701 |
340 |
| May 06 2025 |
15300 |
415.12 |
| May 06 2025 |
6785 |
340 |
| Apr 29 2025 |
13895 |
415.12 |
| Apr 22 2025 |
14405 |
415.12 |
| Apr 22 2025 |
6718 |
327.03 |
| Apr 15 2025 |
15922 |
415.12 |
| Apr 15 2025 |
6667 |
327.03 |
| Apr 08 2025 |
15747 |
415.12 |
| Apr 08 2025 |
6302 |
327.03 |
| Apr 01 2025 |
15535 |
415.12 |
| Apr 01 2025 |
6197 |
327.03 |
| Mar 25 2025 |
15245 |
415.12 |
| Mar 25 2025 |
6123 |
327.03 |
| Mar 18 2025 |
6124 |
327.03 |
| Mar 11 2025 |
6265 |
327.03 |
| Mar 04 2025 |
6018 |
327.03 |
| Feb 25 2025 |
6059 |
327.03 |
| Feb 18 2025 |
6021 |
327.03 |
| Feb 11 2025 |
5934 |
327.03 |
| Feb 04 2025 |
5856 |
327.03 |
| Jan 29 2025 |
5881 |
327.03 |
| Jan 22 2025 |
5848 |
327.03 |
| Jan 15 2025 |
5849 |
327.03 |
| Jan 08 2025 |
5801 |
327.03 |
| Jan 01 2025 |
5791 |
327.03 |
| Dec 25 2024 |
5790 |
327.03 |
| Dec 18 2024 |
5779 |
327.03 |
| Dec 11 2024 |
5782 |
327.03 |
| Dec 04 2024 |
5779 |
327.03 |
| Nov 27 2024 |
5791 |
327.03 |
| Nov 20 2024 |
5802 |
327.03 |
| Nov 13 2024 |
5850 |
327.03 |
| Nov 06 2024 |
5882 |
327.03 |
| Oct 30 2024 |
5876 |
327.03 |
| Oct 23 2024 |
5926 |
327.03 |
| Oct 16 2024 |
6117 |
327.03 |
| Oct 09 2024 |
6326 |
327.03 |
| Oct 02 2024 |
1506 |
327.03 |
| Sep 25 2024 |
1467 |
327.03 |
| Sep 18 2024 |
1451 |
327.03 |
| Sep 11 2024 |
1407 |
327.03 |
| Sep 04 2024 |
1412 |
327.03 |
| Aug 28 2024 |
1421 |
327.03 |
| Aug 21 2024 |
1432 |
327.03 |
| Aug 14 2024 |
1403 |
327.03 |
| Aug 07 2024 |
1395 |
327.03 |
| Jul 31 2024 |
1405 |
327.03 |
| Jul 24 2024 |
1439 |
327.03 |
| Jul 17 2024 |
1430 |
327.03 |
| Jul 10 2024 |
1451 |
327.03 |
| Jul 03 2024 |
1446 |
327.03 |
| Jun 26 2024 |
1422 |
327.03 |
| Jun 19 2024 |
1434 |
327.03 |
| Jun 12 2024 |
1431 |
327.03 |
| Jun 05 2024 |
1419 |
327.03 |
| May 29 2024 |
1426 |
327.03 |
| May 22 2024 |
1403 |
327.03 |
| May 15 2024 |
1453 |
327.03 |
| May 08 2024 |
1367 |
327.03 |
| May 01 2024 |
1360 |
327.03 |
| Apr 24 2024 |
5125 |
399.38 |
| Apr 17 2024 |
5118 |
399.38 |
| Apr 10 2024 |
5129 |
399.38 |
| Apr 03 2024 |
5157 |
399.38 |
| Mar 27 2024 |
5061 |
399.38 |
| Mar 21 2024 |
5099 |
399.38 |
| Mar 14 2024 |
5076 |
399.38 |
| Mar 07 2024 |
5080 |
399.38 |
| Feb 29 2024 |
5079 |
399.38 |
| Feb 22 2024 |
5083 |
399.38 |
| Feb 15 2024 |
5098 |
399.38 |
| Feb 08 2024 |
5103 |
399.38 |
| Feb 01 2024 |
5132 |
399.38 |
| Jan 25 2024 |
5157 |
399.38 |
| Jan 18 2024 |
5147 |
399.38 |
| Jan 11 2024 |
5118 |
399.38 |
| Jan 04 2024 |
5118 |
399.38 |
| Dec 28 2023 |
5164 |
399.38 |
| Dec 21 2023 |
5164 |
399.38 |
| Dec 14 2023 |
5164 |
399.38 |
| Dec 07 2023 |
5151 |
399.38 |
| Nov 30 2023 |
4948 |
399.38 |
| Nov 23 2023 |
4952 |
399.38 |
| Nov 16 2023 |
4976 |
399.38 |
| Nov 09 2023 |
4931 |
399.38 |
| Nov 02 2023 |
4879 |
399.38 |
| Oct 26 2023 |
4885 |
399.38 |
| Oct 19 2023 |
4863 |
399.38 |
| Oct 12 2023 |
4888 |
399.38 |
| Oct 05 2023 |
4891 |
399.38 |
| Sep 28 2023 |
4924 |
399.38 |
| Sep 21 2023 |
4908 |
399.38 |
| Sep 14 2023 |
4923 |
399.38 |
| Sep 07 2023 |
4900 |
399.38 |
| Aug 31 2023 |
4915 |
399.38 |
| Aug 24 2023 |
4976 |
399.38 |
| Aug 17 2023 |
5011 |
399.38 |
| Aug 10 2023 |
5015 |
399.38 |
| Aug 03 2023 |
5008 |
399.38 |
| Jul 27 2023 |
5009 |
399.38 |
| Jul 20 2023 |
5011 |
399.38 |
| Jul 13 2023 |
5053 |
399.38 |
| Jul 06 2023 |
5104 |
399.38 |
| Jun 29 2023 |
5135 |
399.38 |
| Jun 22 2023 |
5273 |
399.38 |
| Jun 15 2023 |
5184 |
399.38 |
| Jun 08 2023 |
5254 |
399.38 |
| Jun 01 2023 |
5250 |
399.38 |
| May 25 2023 |
5023 |
399.38 |
| May 18 2023 |
5010 |
399.38 |
| May 11 2023 |
5224 |
399.38 |
| May 04 2023 |
5064 |
399.38 |
| Apr 27 2023 |
5057 |
399.38 |
| Apr 20 2023 |
4852 |
399.38 |
| Apr 13 2023 |
4824 |
399.38 |
| Apr 06 2023 |
4850 |
399.38 |
| Apr 24 2020 |
9041 |
427.72 |
| Apr 17 2020 |
9272 |
427.72 |
| Apr 10 2020 |
9471 |
427.72 |
| Apr 03 2020 |
9749 |
427.72 |
| Mar 27 2020 |
10045 |
427.72 |
| Mar 20 2020 |
10191 |
427.72 |
| Mar 13 2020 |
10327 |
427.72 |
| Mar 06 2020 |
10417 |
427.72 |
| Feb 28 2020 |
10458 |
427.72 |
| Feb 21 2020 |
10340 |
427.72 |
| Feb 14 2020 |
10362 |
427.72 |
| Feb 07 2020 |
10303 |
427.72 |
| Jan 31 2020 |
10335 |
427.72 |
| Jan 24 2020 |
10323 |
427.72 |
| Jan 17 2020 |
10274 |
427.72 |
| Jan 10 2020 |
10276 |
427.72 |
| Jan 03 2020 |
10281 |
427.72 |
| Dec 27 2019 |
10280 |
427.72 |
| Dec 20 2019 |
10280 |
427.72 |
| Dec 13 2019 |
10282 |
427.72 |
| Dec 06 2019 |
10270 |
427.72 |
| Nov 29 2019 |
10272 |
427.72 |
| Nov 22 2019 |
10272 |
427.72 |
| Nov 15 2019 |
10277 |
427.72 |
| Nov 08 2019 |
10240 |
427.72 |
| Nov 01 2019 |
10098 |
427.72 |
| Oct 25 2019 |
10111 |
427.72 |
| Oct 18 2019 |
10123 |
427.72 |
| Oct 11 2019 |
10118 |
427.72 |
| Oct 04 2019 |
10107 |
427.72 |
| Sep 27 2019 |
10207 |
427.72 |
| Sep 20 2019 |
10208 |
427.72 |
| Sep 13 2019 |
10218 |
427.72 |
| Sep 06 2019 |
10392 |
427.72 |
| Aug 30 2019 |
10452 |
427.72 |
| Aug 23 2019 |
10553 |
427.72 |
| Aug 16 2019 |
10534 |
427.72 |
| Aug 09 2019 |
10561 |
427.72 |
| Aug 02 2019 |
10637 |
427.72 |
| Jul 26 2019 |
10719 |
427.72 |
| Jul 19 2019 |
10765 |
427.72 |
| Jul 12 2019 |
10899 |
427.72 |
| Jul 05 2019 |
11205 |
427.72 |
| Jun 28 2019 |
11378 |
427.72 |
| Jun 21 2019 |
11265 |
427.72 |
| Jun 14 2019 |
11353 |
427.72 |
| Jun 07 2019 |
11491 |
427.72 |
| May 31 2019 |
11517 |
427.72 |
| May 24 2019 |
11549 |
427.72 |
| May 17 2019 |
11563 |
427.72 |
| May 10 2019 |
11517 |
427.72 |
| May 03 2019 |
11600 |
427.72 |
