| Jun 24 2025 |
17482 |
425.13 |
| Jun 17 2025 |
17755 |
425.13 |
| Jun 10 2025 |
16121 |
425.13 |
| Jun 03 2025 |
16121 |
425.13 |
| May 27 2025 |
18143 |
425.13 |
| May 20 2025 |
16234 |
425.13 |
| May 13 2025 |
15782 |
425.13 |
| May 13 2025 |
5759 |
463.49 |
| May 13 2025 |
8731 |
463.49 |
| May 06 2025 |
15747 |
425.13 |
| May 06 2025 |
5845 |
463.49 |
| May 06 2025 |
8886 |
463.49 |
| Apr 29 2025 |
14308 |
425.13 |
| Apr 29 2025 |
5899 |
463.49 |
| Apr 29 2025 |
9010 |
463.49 |
| Apr 22 2025 |
14847 |
425.13 |
| Apr 22 2025 |
5827 |
463.49 |
| Apr 22 2025 |
8902 |
463.49 |
| Apr 15 2025 |
12073 |
373.9 |
| Apr 15 2025 |
5810 |
463.49 |
| Apr 15 2025 |
8979 |
463.49 |
| Apr 08 2025 |
768 |
383.71 |
| Apr 08 2025 |
5849 |
463.49 |
| Apr 08 2025 |
8958 |
463.49 |
| Apr 01 2025 |
790 |
383.71 |
| Apr 01 2025 |
5930 |
463.49 |
| Apr 01 2025 |
8551 |
463.49 |
| Mar 25 2025 |
753 |
383.71 |
| Mar 25 2025 |
5970 |
463.49 |
| Mar 25 2025 |
8612 |
463.49 |
| Mar 18 2025 |
733 |
383.71 |
| Mar 18 2025 |
5881 |
463.49 |
| Mar 18 2025 |
8546 |
463.49 |
| Mar 11 2025 |
801 |
383.71 |
| Mar 11 2025 |
5862 |
463.49 |
| Mar 11 2025 |
8498 |
463.49 |
| Mar 04 2025 |
579 |
383.71 |
| Mar 04 2025 |
5850 |
463.49 |
| Mar 04 2025 |
8500 |
463.49 |
| Feb 25 2025 |
484 |
383.71 |
| Feb 25 2025 |
5864 |
463.49 |
| Feb 25 2025 |
8473 |
463.49 |
| Feb 18 2025 |
484 |
383.71 |
| Feb 18 2025 |
5843 |
463.49 |
| Feb 18 2025 |
8463 |
463.49 |
| Feb 11 2025 |
395 |
383.71 |
| Feb 11 2025 |
5866 |
463.49 |
| Feb 11 2025 |
8514 |
463.49 |
| Feb 04 2025 |
327 |
383.71 |
| Feb 04 2025 |
5820 |
463.49 |
| Feb 04 2025 |
8488 |
463.49 |
| Jan 29 2025 |
322 |
383.71 |
| Jan 29 2025 |
5774 |
463.49 |
| Jan 29 2025 |
8452 |
463.49 |
| Jan 22 2025 |
5805 |
463.49 |
| Jan 22 2025 |
8486 |
463.49 |
| Jan 15 2025 |
5835 |
463.49 |
| Jan 15 2025 |
8530 |
463.49 |
| Jan 08 2025 |
5835 |
463.49 |
| Jan 08 2025 |
6715 |
463.49 |
| Jan 01 2025 |
5835 |
463.49 |
| Jan 01 2025 |
6705 |
463.49 |
| Dec 25 2024 |
5835 |
463.49 |
| Dec 25 2024 |
6707 |
463.49 |
| Dec 18 2024 |
5858 |
463.49 |
| Dec 18 2024 |
6709 |
463.49 |
| Dec 11 2024 |
5858 |
463.49 |
| Dec 11 2024 |
6709 |
463.49 |
| Dec 04 2024 |
5858 |
463.49 |
| Dec 04 2024 |
6710 |
463.49 |
| Nov 27 2024 |
5858 |
463.49 |
| Nov 27 2024 |
6710 |
463.49 |
| Nov 20 2024 |
5858 |
463.49 |
| Nov 20 2024 |
6669 |
463.49 |
| Nov 13 2024 |
5858 |
463.49 |
| Nov 13 2024 |
6671 |
463.49 |
| Nov 06 2024 |
5826 |
463.49 |
| Nov 06 2024 |
6739 |
463.49 |
| Oct 30 2024 |
5649 |
463.49 |
| Oct 30 2024 |
6603 |
463.49 |
| Oct 23 2024 |
5648 |
463.49 |
| Oct 23 2024 |
7567 |
463.49 |
| Oct 16 2024 |
5646 |
463.49 |
| Oct 16 2024 |
7535 |
463.49 |
| Oct 09 2024 |
5651 |
463.49 |
| Oct 09 2024 |
7570 |
463.49 |
| Oct 02 2024 |
5629 |
463.49 |
| Oct 02 2024 |
7466 |
463.49 |
| Sep 25 2024 |
5540 |
463.49 |
| Sep 25 2024 |
7356 |
463.49 |
| Sep 18 2024 |
5529 |
463.49 |
| Sep 18 2024 |
7258 |
463.49 |
| Sep 11 2024 |
5516 |
463.49 |
| Sep 11 2024 |
7190 |
463.49 |
| Sep 04 2024 |
5736 |
463.49 |
| Sep 04 2024 |
7477 |
463.49 |
| Aug 28 2024 |
5771 |
463.49 |
| Aug 28 2024 |
5852 |
429.38 |
| Aug 21 2024 |
5811 |
463.49 |
| Aug 21 2024 |
5820 |
429.38 |
| Aug 14 2024 |
5745 |
463.49 |
| Aug 14 2024 |
5470 |
429.38 |
| Aug 07 2024 |
5772 |
463.49 |
| Aug 07 2024 |
7822 |
429.38 |
| Jul 31 2024 |
5853 |
463.49 |
| Jul 31 2024 |
7885 |
429.38 |
| Jul 24 2024 |
5840 |
463.49 |
| Jul 24 2024 |
7848 |
429.38 |
| Jul 17 2024 |
5782 |
463.49 |
| Jul 17 2024 |
7722 |
429.38 |
| Jul 10 2024 |
5519 |
463.49 |
| Jul 10 2024 |
5622 |
429.38 |
| Jul 03 2024 |
5679 |
463.49 |
| Jul 03 2024 |
5776 |
429.38 |
| Jun 26 2024 |
5515 |
463.49 |
| Jun 26 2024 |
5635 |
429.38 |
| Jun 19 2024 |
5543 |
463.49 |
| Jun 19 2024 |
5736 |
429.38 |
| Jun 12 2024 |
5474 |
463.49 |
| Jun 12 2024 |
5681 |
429.38 |
| Jun 05 2024 |
5446 |
463.49 |
| Jun 05 2024 |
5701 |
429.38 |
| May 29 2024 |
5560 |
463.49 |
| May 29 2024 |
5673 |
429.38 |
| May 22 2024 |
5853 |
463.49 |
| May 22 2024 |
5846 |
429.38 |
| May 15 2024 |
4210 |
395.26 |
| May 08 2024 |
4279 |
395.26 |
| May 01 2024 |
4562 |
395.26 |
| Apr 24 2024 |
4529 |
402.2 |
| Apr 24 2024 |
9890 |
415.28 |
| Apr 17 2024 |
4572 |
402.2 |
| Apr 17 2024 |
10092 |
415.28 |
| Apr 10 2024 |
4592 |
402.2 |
| Apr 10 2024 |
10066 |
415.28 |
| Apr 03 2024 |
4510 |
402.2 |
| Apr 03 2024 |
10057 |
415.28 |
| Mar 27 2024 |
4556 |
402.2 |
| Mar 27 2024 |
10071 |
415.28 |
| Mar 21 2024 |
4536 |
402.2 |
| Mar 21 2024 |
10093 |
415.28 |
| Mar 14 2024 |
4526 |
402.2 |
| Mar 14 2024 |
9976 |
415.28 |
| Mar 07 2024 |
4539 |
402.2 |
| Mar 07 2024 |
10002 |
415.28 |
| Feb 29 2024 |
4527 |
402.2 |
| Feb 29 2024 |
10065 |
415.28 |
| Feb 22 2024 |
4529 |
402.2 |
| Feb 22 2024 |
10013 |
415.28 |
| Feb 15 2024 |
4420 |
402.2 |
| Feb 15 2024 |
9983 |
415.28 |
| Feb 08 2024 |
4484 |
402.2 |
| Feb 08 2024 |
9949 |
415.28 |
| Feb 01 2024 |
4440 |
402.2 |
| Feb 01 2024 |
9831 |
415.28 |
| Jan 25 2024 |
4404 |
402.2 |
| Jan 25 2024 |
9821 |
415.28 |
| Jan 18 2024 |
4404 |
402.2 |
| Jan 18 2024 |
9819 |
415.28 |
| Jan 11 2024 |
4404 |
402.2 |
| Jan 11 2024 |
9821 |
415.28 |
| Jan 04 2024 |
4404 |
402.2 |
| Jan 04 2024 |
9813 |
415.28 |
| Dec 28 2023 |
4404 |
402.2 |
| Dec 28 2023 |
9808 |
415.28 |
| Dec 21 2023 |
4404 |
402.2 |
| Dec 21 2023 |
9808 |
415.28 |
| Dec 14 2023 |
4404 |
402.2 |
| Dec 14 2023 |
9805 |
415.28 |
| Dec 07 2023 |
4404 |
402.2 |
| Dec 07 2023 |
9806 |
415.28 |
| Nov 30 2023 |
4409 |
402.2 |
| Nov 30 2023 |
9802 |
415.28 |
| Nov 23 2023 |
4409 |
402.2 |
| Nov 23 2023 |
9798 |
415.28 |
| Nov 16 2023 |
4411 |
402.2 |
| Nov 16 2023 |
9790 |
415.28 |
| Nov 09 2023 |
4427 |
402.2 |
| Nov 09 2023 |
9785 |
415.28 |
| Nov 02 2023 |
4425 |
402.2 |
| Nov 02 2023 |
9785 |
415.28 |
| Oct 26 2023 |
4411 |
402.2 |
| Oct 26 2023 |
9753 |
415.28 |
| Oct 19 2023 |
4420 |
402.2 |
| Oct 19 2023 |
9707 |
415.28 |
| Oct 12 2023 |
4401 |
402.2 |
| Oct 12 2023 |
9703 |
415.28 |
| Oct 05 2023 |
4344 |
402.2 |
| Oct 05 2023 |
9566 |
415.28 |
| Sep 28 2023 |
4329 |
402.2 |
| Sep 28 2023 |
9678 |
415.28 |
| Sep 21 2023 |
4325 |
402.2 |
| Sep 21 2023 |
9668 |
415.28 |
| Sep 14 2023 |
4361 |
402.2 |
| Sep 14 2023 |
9701 |
415.28 |
| Sep 07 2023 |
4403 |
402.2 |
| Sep 07 2023 |
9737 |
415.28 |
| Aug 31 2023 |
4359 |
402.2 |
| Aug 31 2023 |
10147 |
421.95 |
| Aug 24 2023 |
4381 |
402.2 |
| Aug 24 2023 |
10047 |
421.95 |
| Aug 17 2023 |
4379 |
402.2 |
| Aug 17 2023 |
10105 |
421.95 |
| Aug 10 2023 |
4381 |
402.2 |
| Aug 10 2023 |
10139 |
421.95 |
| Aug 03 2023 |
4386 |
402.2 |
| Aug 03 2023 |
10117 |
421.95 |
| Jul 27 2023 |
4395 |
402.2 |
| Jul 27 2023 |
10115 |
421.95 |
| Jul 20 2023 |
4448 |
402.2 |
| Jul 20 2023 |
10056 |
421.95 |
| Jul 13 2023 |
4474 |
402.2 |
| Jul 13 2023 |
10067 |
421.95 |
| Jul 06 2023 |
4491 |
402.2 |
| Jul 06 2023 |
10095 |
421.95 |
| Jun 29 2023 |
4484 |
402.2 |
| Jun 29 2023 |
10074 |
421.95 |
| Jun 22 2023 |
4471 |
402.2 |
| Jun 22 2023 |
10038 |
421.95 |
| Jun 15 2023 |
4360 |
402.2 |
| Jun 15 2023 |
10080 |
421.95 |
| Jun 08 2023 |
4351 |
402.2 |
| Jun 08 2023 |
10150 |
421.95 |
| Jun 01 2023 |
4360 |
402.2 |
| Jun 01 2023 |
10167 |
421.95 |
| May 25 2023 |
4364 |
402.2 |
| May 25 2023 |
10081 |
421.95 |
| May 18 2023 |
4353 |
402.2 |
| May 18 2023 |
10022 |
421.95 |
| May 11 2023 |
4379 |
402.2 |
| May 11 2023 |
10002 |
421.95 |
| May 04 2023 |
4317 |
402.2 |
| May 04 2023 |
9844 |
421.95 |
| Apr 27 2023 |
4249 |
402.2 |
| Apr 27 2023 |
5122 |
402.2 |
| Apr 20 2023 |
4123 |
402.2 |
| Apr 20 2023 |
5121 |
402.2 |
| Apr 13 2023 |
4124 |
402.2 |
| Apr 13 2023 |
5140 |
402.2 |
| Apr 06 2023 |
4469 |
411.02 |
| Apr 06 2023 |
5557 |
411.02 |
| Mar 30 2023 |
4359 |
411.02 |
| Mar 30 2023 |
5335 |
411.02 |
| Mar 23 2023 |
4379 |
411.02 |
| Mar 23 2023 |
5332 |
411.02 |
| Mar 16 2023 |
4354 |
411.02 |
| Mar 16 2023 |
5301 |
411.02 |
| Mar 09 2023 |
4352 |
411.02 |
| Mar 09 2023 |
5296 |
411.02 |
| Mar 02 2023 |
4336 |
411.02 |
| Mar 02 2023 |
5274 |
411.02 |
| Feb 23 2023 |
4353 |
411.02 |
| Feb 23 2023 |
5266 |
411.02 |
| Feb 16 2023 |
4321 |
411.02 |
| Feb 16 2023 |
5287 |
411.02 |
| Feb 09 2023 |
4200 |
411.02 |
| Feb 09 2023 |
5165 |
411.02 |
| Feb 02 2023 |
4165 |
411.02 |
| Feb 02 2023 |
5123 |
411.02 |
| Jan 26 2023 |
4087 |
411.02 |
| Jan 26 2023 |
5034 |
411.02 |
| Jan 19 2023 |
4087 |
411.02 |
| Jan 19 2023 |
5023 |
411.02 |
| Jan 12 2023 |
4087 |
411.02 |
| Jan 12 2023 |
5016 |
411.02 |
| Jan 05 2023 |
4087 |
411.02 |
| Jan 05 2023 |
5037 |
411.02 |
| Dec 29 2022 |
4087 |
411.02 |
| Dec 29 2022 |
5038 |
411.02 |
| Dec 22 2022 |
4087 |
411.02 |
| Dec 22 2022 |
5038 |
411.02 |
| Dec 15 2022 |
4089 |
411.02 |
| Dec 15 2022 |
5041 |
411.02 |
| Dec 08 2022 |
4089 |
411.02 |
| Dec 08 2022 |
5044 |
411.02 |
| Dec 01 2022 |
4089 |
411.02 |
| Dec 01 2022 |
5044 |
411.02 |
| Nov 24 2022 |
4089 |
411.02 |
| Nov 24 2022 |
5046 |
411.02 |
| Nov 17 2022 |
4079 |
411.02 |
| Nov 17 2022 |
5042 |
411.02 |
| Nov 10 2022 |
4079 |
411.02 |
| Nov 10 2022 |
5042 |
411.02 |
| Nov 03 2022 |
4078 |
411.02 |
| Nov 03 2022 |
5038 |
411.02 |
| Oct 27 2022 |
4078 |
411.02 |
| Oct 27 2022 |
5041 |
411.02 |
| Oct 20 2022 |
4091 |
411.02 |
| Oct 20 2022 |
5076 |
411.02 |
| Oct 13 2022 |
4044 |
411.02 |
| Oct 13 2022 |
5033 |
411.02 |
| Oct 06 2022 |
4014 |
411.02 |
| Oct 06 2022 |
5011 |
411.02 |
| Sep 29 2022 |
3986 |
411.02 |
| Sep 29 2022 |
4996 |
411.02 |
| Sep 22 2022 |
3969 |
411.02 |
| Sep 22 2022 |
4986 |
411.02 |
| Sep 15 2022 |
3954 |
411.02 |
| Sep 15 2022 |
5014 |
411.02 |
| Sep 08 2022 |
3963 |
411.02 |
| Sep 08 2022 |
4990 |
411.02 |
| Sep 01 2022 |
3938 |
411.02 |
| Sep 01 2022 |
4987 |
411.02 |
| Aug 25 2022 |
3927 |
411.02 |
| Aug 25 2022 |
4960 |
411.02 |
| Aug 18 2022 |
3924 |
411.02 |
| Aug 18 2022 |
4967 |
411.02 |
| Aug 11 2022 |
3929 |
411.02 |
| Aug 11 2022 |
4886 |
411.02 |
| Aug 04 2022 |
3919 |
411.02 |
| Aug 04 2022 |
4874 |
411.02 |
| Jul 28 2022 |
3900 |
411.02 |
| Jul 28 2022 |
4826 |
411.02 |
| Jul 21 2022 |
3837 |
411.02 |
| Jul 21 2022 |
4804 |
411.02 |
| Jul 14 2022 |
3837 |
411.02 |
| Jul 14 2022 |
4811 |
411.02 |
| Jul 07 2022 |
3833 |
411.02 |
| Jul 07 2022 |
4676 |
411.02 |
| Jun 30 2022 |
3823 |
411.02 |
| Jun 30 2022 |
4671 |
411.02 |
| Jun 23 2022 |
3818 |
411.02 |
| Jun 23 2022 |
4660 |
411.02 |
| Jun 16 2022 |
3777 |
411.02 |
| Jun 16 2022 |
4660 |
411.02 |
| Jun 09 2022 |
3706 |
411.02 |
| Jun 09 2022 |
4707 |
411.02 |
| Jun 02 2022 |
3659 |
411.02 |
| Jun 02 2022 |
4713 |
411.02 |
| May 26 2022 |
3639 |
411.02 |
| May 26 2022 |
4715 |
411.02 |
| Aug 14 2020 |
1881 |
467.6 |
| Aug 07 2020 |
2063 |
467.6 |
| Jul 31 2020 |
2192 |
467.6 |
| Jul 24 2020 |
2211 |
467.6 |
| Jul 17 2020 |
2291 |
467.6 |
| Jul 10 2020 |
2529 |
467.6 |
| Jul 03 2020 |
2594 |
467.6 |
| Jun 26 2020 |
2804 |
467.6 |
| Jun 19 2020 |
2885 |
467.6 |
| Jun 12 2020 |
3008 |
467.6 |
| Jun 05 2020 |
3142 |
467.6 |
| May 29 2020 |
3355 |
467.6 |
| May 22 2020 |
3485 |
467.6 |
| May 15 2020 |
3963 |
467.6 |
| May 08 2020 |
4282 |
474.92 |
| May 01 2020 |
4717 |
474.92 |
| Apr 24 2020 |
4804 |
474.92 |
| Apr 24 2020 |
10802 |
442.19 |
| Apr 17 2020 |
4812 |
474.92 |
| Apr 17 2020 |
11050 |
442.19 |
| Apr 10 2020 |
4929 |
474.92 |
| Apr 10 2020 |
11295 |
442.19 |
| Apr 03 2020 |
5237 |
474.92 |
| Apr 03 2020 |
11614 |
442.19 |
| Mar 27 2020 |
5601 |
474.92 |
| Mar 27 2020 |
11943 |
442.19 |
| Mar 20 2020 |
5705 |
474.92 |
| Mar 20 2020 |
12091 |
442.19 |
| Mar 13 2020 |
5609 |
474.92 |
| Mar 13 2020 |
12246 |
442.19 |
| Mar 06 2020 |
5682 |
474.92 |
| Mar 06 2020 |
12352 |
442.19 |
| Feb 28 2020 |
5910 |
474.92 |
| Feb 28 2020 |
12391 |
442.19 |
| Feb 21 2020 |
5696 |
474.92 |
| Feb 21 2020 |
12286 |
442.19 |
| Feb 14 2020 |
5772 |
474.92 |
| Feb 14 2020 |
12334 |
442.19 |
| Feb 07 2020 |
5844 |
474.92 |
| Feb 07 2020 |
12252 |
442.19 |
| Jan 31 2020 |
5854 |
474.92 |
| Jan 31 2020 |
12288 |
442.19 |
| Jan 24 2020 |
5850 |
474.92 |
| Jan 24 2020 |
12286 |
442.19 |
| Jan 17 2020 |
5850 |
474.92 |
| Jan 17 2020 |
12215 |
442.19 |
| Jan 10 2020 |
5850 |
474.92 |
| Jan 10 2020 |
12214 |
442.19 |
| Jan 03 2020 |
5851 |
474.92 |
| Jan 03 2020 |
12225 |
442.19 |
| Dec 27 2019 |
5875 |
474.92 |
| Dec 27 2019 |
12222 |
442.19 |
| Dec 20 2019 |
5875 |
474.92 |
| Dec 20 2019 |
12222 |
442.19 |
| Dec 13 2019 |
5875 |
474.92 |
| Dec 13 2019 |
12223 |
442.19 |
| Dec 06 2019 |
5875 |
474.92 |
| Dec 06 2019 |
12212 |
442.19 |
| Nov 29 2019 |
5875 |
474.92 |
| Nov 29 2019 |
12206 |
442.19 |
| Nov 22 2019 |
5875 |
474.92 |
| Nov 22 2019 |
12206 |
442.19 |
| Nov 15 2019 |
5875 |
474.92 |
| Nov 15 2019 |
12211 |
442.19 |
| Nov 08 2019 |
5875 |
474.92 |
| Nov 08 2019 |
12169 |
442.19 |
| Nov 01 2019 |
5875 |
474.92 |
| Nov 01 2019 |
12009 |
442.19 |
| Oct 25 2019 |
5876 |
474.92 |
| Oct 25 2019 |
12027 |
442.19 |
| Oct 18 2019 |
5876 |
474.92 |
| Oct 18 2019 |
12044 |
442.19 |
| Oct 11 2019 |
5880 |
474.92 |
| Oct 11 2019 |
12038 |
442.19 |
| Oct 04 2019 |
5874 |
474.92 |
| Oct 04 2019 |
12024 |
442.19 |
| Sep 27 2019 |
5874 |
474.92 |
| Sep 27 2019 |
12138 |
442.19 |
| Sep 20 2019 |
5931 |
474.92 |
| Sep 20 2019 |
12136 |
442.19 |
| Sep 13 2019 |
6017 |
474.92 |
| Sep 13 2019 |
12134 |
442.19 |
| Sep 06 2019 |
6025 |
474.92 |
| Sep 06 2019 |
12341 |
442.19 |
| Aug 30 2019 |
6081 |
474.92 |
| Aug 30 2019 |
12424 |
442.19 |
| Aug 23 2019 |
6163 |
474.92 |
| Aug 23 2019 |
12573 |
442.19 |
| Aug 16 2019 |
6476 |
482.24 |
| Aug 16 2019 |
12559 |
442.19 |
| Aug 09 2019 |
6488 |
482.24 |
| Aug 09 2019 |
12595 |
442.19 |
| Aug 02 2019 |
6550 |
482.24 |
| Aug 02 2019 |
12692 |
442.19 |
| Jul 26 2019 |
6564 |
482.24 |
| Jul 26 2019 |
12759 |
442.19 |
| Jul 19 2019 |
6642 |
482.24 |
| Jul 19 2019 |
12818 |
442.19 |
| Jul 12 2019 |
6634 |
482.24 |
| Jul 12 2019 |
12961 |
442.19 |
| Jul 05 2019 |
6668 |
482.24 |
| Jul 05 2019 |
13257 |
442.19 |
| Jun 28 2019 |
6754 |
482.24 |
| Jun 28 2019 |
13418 |
442.19 |
| Jun 21 2019 |
6680 |
482.24 |
| Jun 21 2019 |
13307 |
442.19 |
| Jun 14 2019 |
6554 |
482.24 |
| Jun 14 2019 |
13435 |
442.19 |
| Jun 07 2019 |
6621 |
482.24 |
| Jun 07 2019 |
13612 |
442.19 |
| May 31 2019 |
6724 |
482.24 |
| May 31 2019 |
13603 |
442.19 |
| May 24 2019 |
6646 |
482.24 |
| May 24 2019 |
13675 |
442.19 |
| May 17 2019 |
13672 |
442.19 |
| May 10 2019 |
13610 |
442.19 |
| May 03 2019 |
13680 |
442.19 |
