| Apr 21 2026 |
14385 |
441.32 |
| Apr 14 2026 |
14492 |
441.32 |
| Apr 07 2026 |
16692 |
441.32 |
| Mar 31 2026 |
16564 |
441.32 |
| Mar 24 2026 |
16498 |
441.32 |
| Mar 17 2026 |
16876 |
441.32 |
| Mar 10 2026 |
17124 |
441.32 |
| Mar 03 2026 |
17260 |
441.32 |
| Feb 24 2026 |
17685 |
441.32 |
| Feb 17 2026 |
17888 |
441.32 |
| Feb 10 2026 |
17906 |
441.32 |
| Feb 03 2026 |
17906 |
441.32 |
| Jan 27 2026 |
17863 |
441.32 |
| Jan 20 2026 |
17863 |
441.32 |
| Jan 13 2026 |
17863 |
441.32 |
| Jan 06 2026 |
17863 |
441.32 |
| Dec 30 2025 |
17863 |
441.32 |
| Dec 23 2025 |
17863 |
441.32 |
| Dec 16 2025 |
17863 |
441.32 |
| Dec 09 2025 |
17419 |
441.32 |
| Dec 02 2025 |
17063 |
441.32 |
| Nov 25 2025 |
16409 |
441.32 |
| Nov 18 2025 |
16526 |
441.32 |
| Nov 11 2025 |
15840 |
441.32 |
| Nov 04 2025 |
15877 |
441.32 |
| Oct 28 2025 |
16179 |
441.32 |
| Oct 21 2025 |
16396 |
441.32 |
| Oct 14 2025 |
16760 |
441.32 |
| Oct 07 2025 |
16991 |
441.32 |
| Sep 30 2025 |
17229 |
441.32 |
| Sep 23 2025 |
17596 |
441.32 |
| Sep 16 2025 |
17267 |
441.32 |
| Sep 09 2025 |
17676 |
441.32 |
| Sep 02 2025 |
16216 |
441.32 |
| Aug 26 2025 |
16241 |
441.32 |
| Aug 19 2025 |
16466 |
441.32 |
| Aug 12 2025 |
17845 |
441.32 |
| Aug 05 2025 |
18173 |
441.32 |
| Jul 29 2025 |
18239 |
441.32 |
| Jul 22 2025 |
17658 |
441.32 |
| Jul 15 2025 |
18214 |
441.32 |
| Jul 08 2025 |
18263 |
441.32 |
| Jul 01 2025 |
18176 |
441.32 |
| Jun 24 2025 |
18398 |
441.32 |
| Jun 17 2025 |
18690 |
441.32 |
| Jun 10 2025 |
16986 |
441.32 |
| Jun 10 2025 |
10448 |
450 |
| Jun 03 2025 |
16986 |
441.32 |
| Jun 03 2025 |
10522 |
450 |
| May 27 2025 |
18986 |
441.32 |
| May 27 2025 |
10517 |
450 |
| May 20 2025 |
16925 |
441.32 |
| May 20 2025 |
10012 |
431.25 |
| May 13 2025 |
16486 |
441.32 |
| May 13 2025 |
10186 |
431.25 |
| May 06 2025 |
16439 |
441.32 |
| May 06 2025 |
10290 |
431.25 |
| Apr 29 2025 |
6221 |
444.17 |
| Apr 22 2025 |
6264 |
444.17 |
| Apr 15 2025 |
6345 |
444.17 |
| Apr 08 2025 |
6267 |
444.17 |
| Apr 01 2025 |
6201 |
444.17 |
| Mar 25 2025 |
6174 |
444.17 |
| Mar 18 2025 |
8351 |
524.37 |
| Mar 18 2025 |
6156 |
444.17 |
| Mar 18 2025 |
10890 |
524.37 |
| Mar 11 2025 |
8277 |
524.37 |
| Mar 11 2025 |
6063 |
444.17 |
| Mar 11 2025 |
10809 |
524.37 |
| Mar 04 2025 |
8283 |
524.37 |
| Mar 04 2025 |
6028 |
444.17 |
| Mar 04 2025 |
10836 |
524.37 |
| Feb 25 2025 |
8263 |
524.37 |
| Feb 25 2025 |
6003 |
444.17 |
| Feb 25 2025 |
10780 |
524.37 |
| Feb 18 2025 |
8211 |
524.37 |
| Feb 18 2025 |
5979 |
444.17 |
| Feb 18 2025 |
10781 |
524.37 |
| Feb 11 2025 |
8232 |
524.37 |
| Feb 11 2025 |
6157 |
444.17 |
| Feb 11 2025 |
10838 |
524.37 |
| Feb 04 2025 |
8210 |
524.37 |
| Feb 04 2025 |
6148 |
444.17 |
| Feb 04 2025 |
10801 |
524.37 |
| Jan 29 2025 |
8206 |
524.37 |
| Jan 29 2025 |
6160 |
444.17 |
| Jan 29 2025 |
10771 |
524.37 |
| Jan 22 2025 |
8209 |
524.37 |
| Jan 22 2025 |
6174 |
444.17 |
| Jan 22 2025 |
10814 |
524.37 |
| Jan 15 2025 |
8211 |
524.37 |
| Jan 15 2025 |
6181 |
444.17 |
| Jan 15 2025 |
10860 |
524.37 |
| Jan 08 2025 |
6289 |
524.37 |
| Jan 08 2025 |
6182 |
444.17 |
| Jan 08 2025 |
9057 |
524.37 |
| Jan 01 2025 |
6327 |
524.37 |
| Jan 01 2025 |
6170 |
444.17 |
| Jan 01 2025 |
9059 |
524.37 |
| Dec 25 2024 |
6315 |
524.37 |
| Dec 25 2024 |
6170 |
444.17 |
| Dec 25 2024 |
9049 |
524.37 |
| Dec 18 2024 |
6314 |
524.37 |
| Dec 18 2024 |
6164 |
444.17 |
| Dec 18 2024 |
9048 |
524.37 |
| Dec 11 2024 |
6307 |
524.37 |
| Dec 11 2024 |
6152 |
444.17 |
| Dec 11 2024 |
9052 |
524.37 |
| Dec 04 2024 |
6308 |
524.37 |
| Dec 04 2024 |
6152 |
444.17 |
| Dec 04 2024 |
9054 |
524.37 |
| Nov 27 2024 |
6308 |
524.37 |
| Nov 27 2024 |
6124 |
444.17 |
| Nov 27 2024 |
9054 |
524.37 |
| Nov 20 2024 |
6226 |
524.37 |
| Nov 20 2024 |
5884 |
444.17 |
| Nov 20 2024 |
8977 |
524.37 |
| Nov 13 2024 |
6231 |
524.37 |
| Nov 13 2024 |
5856 |
444.17 |
| Nov 13 2024 |
8979 |
524.37 |
| Nov 06 2024 |
6212 |
524.37 |
| Nov 06 2024 |
5239 |
444.17 |
| Nov 06 2024 |
9116 |
524.37 |
| Oct 30 2024 |
6233 |
524.37 |
| Oct 30 2024 |
5206 |
444.17 |
| Oct 30 2024 |
8969 |
524.37 |
| Oct 23 2024 |
6245 |
524.37 |
| Oct 23 2024 |
5221 |
444.17 |
| Oct 23 2024 |
10075 |
524.37 |
| Oct 16 2024 |
6251 |
524.37 |
| Oct 16 2024 |
5350 |
444.17 |
| Oct 16 2024 |
10041 |
524.37 |
| Oct 09 2024 |
6249 |
524.37 |
| Oct 09 2024 |
5294 |
444.17 |
| Oct 09 2024 |
10105 |
524.37 |
| Oct 02 2024 |
6191 |
524.37 |
| Oct 02 2024 |
2303 |
444.17 |
| Oct 02 2024 |
9998 |
524.37 |
| Sep 25 2024 |
6199 |
524.37 |
| Sep 25 2024 |
2542 |
444.17 |
| Sep 25 2024 |
9821 |
524.37 |
| Sep 18 2024 |
6191 |
524.37 |
| Sep 18 2024 |
2807 |
444.17 |
| Sep 18 2024 |
9689 |
524.37 |
| Sep 11 2024 |
6178 |
524.37 |
| Sep 11 2024 |
2869 |
444.17 |
| Sep 11 2024 |
9609 |
524.37 |
| Sep 04 2024 |
6181 |
524.37 |
| Sep 04 2024 |
3216 |
444.17 |
| Sep 04 2024 |
10032 |
524.37 |
| Aug 28 2024 |
6231 |
524.37 |
| Aug 28 2024 |
3431 |
444.17 |
| Aug 28 2024 |
10018 |
524.37 |
| Aug 21 2024 |
6221 |
524.37 |
| Aug 21 2024 |
3614 |
444.17 |
| Aug 21 2024 |
10125 |
524.37 |
| Aug 14 2024 |
5871 |
524.37 |
| Aug 14 2024 |
3686 |
444.17 |
| Aug 14 2024 |
9587 |
524.37 |
| Aug 07 2024 |
8585 |
524.37 |
| Aug 07 2024 |
3685 |
444.17 |
| Aug 07 2024 |
12219 |
524.37 |
| Jul 31 2024 |
8701 |
524.37 |
| Jul 31 2024 |
3714 |
444.17 |
| Jul 31 2024 |
12365 |
524.37 |
| Jul 24 2024 |
8732 |
524.37 |
| Jul 24 2024 |
3619 |
444.17 |
| Jul 24 2024 |
12274 |
524.37 |
| Jul 17 2024 |
8667 |
524.37 |
| Jul 17 2024 |
3647 |
444.17 |
| Jul 17 2024 |
12168 |
524.37 |
| Jul 10 2024 |
6260 |
524.37 |
| Jul 10 2024 |
3567 |
444.17 |
| Jul 10 2024 |
9797 |
524.37 |
| Jul 03 2024 |
6390 |
524.37 |
| Jul 03 2024 |
3573 |
444.17 |
| Jul 03 2024 |
10015 |
524.37 |
| Jun 26 2024 |
6520 |
524.37 |
| Jun 26 2024 |
5176 |
441.25 |
| Jun 26 2024 |
9882 |
524.37 |
| Jun 19 2024 |
5831 |
489.74 |
| Jun 19 2024 |
5131 |
441.25 |
| Jun 19 2024 |
8675 |
489.74 |
| Jun 12 2024 |
5835 |
489.74 |
| Jun 12 2024 |
5151 |
441.25 |
| Jun 12 2024 |
8611 |
489.74 |
| Jun 05 2024 |
5871 |
489.74 |
| Jun 05 2024 |
5237 |
441.25 |
| Jun 05 2024 |
8673 |
489.74 |
| May 29 2024 |
5901 |
489.74 |
| May 29 2024 |
5392 |
441.25 |
| May 29 2024 |
8626 |
489.74 |
| May 22 2024 |
5804 |
489.74 |
| May 22 2024 |
6112 |
470 |
| May 22 2024 |
8899 |
489.74 |
| May 15 2024 |
5714 |
489.74 |
| May 15 2024 |
6037 |
470 |
| May 15 2024 |
8919 |
489.74 |
| May 08 2024 |
5780 |
489.74 |
| May 08 2024 |
9023 |
489.74 |
| May 01 2024 |
5778 |
489.74 |
| May 01 2024 |
9715 |
489.74 |
| Apr 24 2024 |
6947 |
489.74 |
| Apr 24 2024 |
13104 |
489.74 |
| Apr 17 2024 |
6925 |
489.74 |
| Apr 17 2024 |
13136 |
489.74 |
| Apr 10 2024 |
6947 |
489.74 |
| Apr 10 2024 |
13219 |
489.74 |
| Apr 03 2024 |
6912 |
489.74 |
| Apr 03 2024 |
13028 |
489.74 |
| Mar 27 2024 |
6885 |
489.74 |
| Mar 27 2024 |
13098 |
489.74 |
| Mar 21 2024 |
5513 |
455.11 |
| Mar 21 2024 |
10584 |
455.11 |
| Mar 14 2024 |
5498 |
455.11 |
| Mar 14 2024 |
10654 |
455.11 |
| Mar 07 2024 |
5530 |
455.11 |
| Mar 07 2024 |
10687 |
455.11 |
| Feb 29 2024 |
5531 |
455.11 |
| Feb 29 2024 |
10676 |
455.11 |
| Feb 22 2024 |
5518 |
455.11 |
| Feb 22 2024 |
10704 |
455.11 |
| Feb 15 2024 |
5521 |
455.11 |
| Feb 15 2024 |
10630 |
455.11 |
| Feb 08 2024 |
5493 |
455.11 |
| Feb 08 2024 |
10675 |
455.11 |
| Feb 01 2024 |
5501 |
455.11 |
| Feb 01 2024 |
10606 |
455.11 |
| Jan 25 2024 |
5465 |
455.11 |
| Jan 25 2024 |
10506 |
455.11 |
| Jan 18 2024 |
5451 |
455.11 |
| Jan 18 2024 |
10507 |
455.11 |
| Jan 11 2024 |
5453 |
455.11 |
| Jan 11 2024 |
10501 |
455.11 |
| Jan 04 2024 |
5457 |
455.11 |
| Jan 04 2024 |
10181 |
455.11 |
| Dec 28 2023 |
5453 |
455.11 |
| Dec 28 2023 |
10158 |
455.11 |
| Dec 21 2023 |
5453 |
455.11 |
| Dec 21 2023 |
10158 |
455.11 |
| Dec 14 2023 |
5451 |
455.11 |
| Dec 14 2023 |
10130 |
455.11 |
| Dec 07 2023 |
5452 |
455.11 |
| Dec 07 2023 |
10130 |
455.11 |
| Nov 30 2023 |
5454 |
455.11 |
| Nov 30 2023 |
10131 |
455.11 |
| Nov 23 2023 |
5455 |
455.11 |
| Nov 23 2023 |
10108 |
455.11 |
| Nov 16 2023 |
5407 |
455.11 |
| Nov 16 2023 |
10020 |
455.11 |
| Nov 09 2023 |
5404 |
455.11 |
| Nov 09 2023 |
9936 |
455.11 |
| Nov 02 2023 |
5404 |
455.11 |
| Nov 02 2023 |
9933 |
455.11 |
| Oct 26 2023 |
5392 |
455.11 |
| Oct 26 2023 |
9912 |
455.11 |
| Oct 19 2023 |
5373 |
455.11 |
| Oct 19 2023 |
9856 |
455.11 |
| Oct 12 2023 |
5371 |
455.11 |
| Oct 12 2023 |
9796 |
455.11 |
| Oct 05 2023 |
5380 |
455.11 |
| Oct 05 2023 |
8845 |
446.42 |
| Sep 28 2023 |
5363 |
455.11 |
| Sep 28 2023 |
8752 |
446.42 |
| Sep 21 2023 |
5269 |
455.11 |
| Sep 21 2023 |
8688 |
446.42 |
| Sep 14 2023 |
5289 |
455.11 |
| Sep 14 2023 |
8796 |
446.42 |
| Sep 07 2023 |
5387 |
455.11 |
| Sep 07 2023 |
8936 |
446.42 |
| Aug 31 2023 |
5361 |
455.11 |
| Aug 31 2023 |
8959 |
446.42 |
| Aug 24 2023 |
5375 |
455.11 |
| Aug 24 2023 |
9451 |
455.11 |
| Aug 17 2023 |
5484 |
455.11 |
| Aug 17 2023 |
9543 |
455.11 |
| Aug 10 2023 |
5586 |
455.11 |
| Aug 10 2023 |
9578 |
455.11 |
| Aug 03 2023 |
5548 |
455.11 |
| Aug 03 2023 |
9573 |
455.11 |
| Jul 27 2023 |
5616 |
455.11 |
| Jul 27 2023 |
9602 |
455.11 |
| Jul 20 2023 |
5745 |
455.11 |
| Jul 20 2023 |
9160 |
455.11 |
| Jul 13 2023 |
5751 |
455.11 |
| Jul 13 2023 |
9154 |
455.11 |
| Jul 06 2023 |
5772 |
455.11 |
| Jul 06 2023 |
9133 |
455.11 |
| Jun 29 2023 |
5815 |
455.11 |
| Jun 29 2023 |
9159 |
455.11 |
| Apr 24 2020 |
12112 |
452.89 |
| Apr 17 2020 |
12384 |
452.89 |
| Apr 10 2020 |
12671 |
452.89 |
| Apr 03 2020 |
13022 |
452.89 |
| Mar 27 2020 |
13366 |
452.89 |
| Mar 20 2020 |
13570 |
452.89 |
| Mar 13 2020 |
13749 |
452.89 |
| Mar 06 2020 |
13874 |
452.89 |
| Feb 28 2020 |
13905 |
452.89 |
| Feb 21 2020 |
13760 |
452.89 |
| Feb 14 2020 |
13805 |
452.89 |
| Feb 07 2020 |
13708 |
452.89 |
| Jan 31 2020 |
13758 |
452.89 |
| Jan 24 2020 |
13754 |
452.89 |
| Jan 17 2020 |
13677 |
452.89 |
| Jan 10 2020 |
13677 |
452.89 |
| Jan 03 2020 |
13685 |
452.89 |
| Dec 27 2019 |
13682 |
452.89 |
| Dec 20 2019 |
13682 |
452.89 |
| Dec 13 2019 |
13683 |
452.89 |
| Dec 06 2019 |
13670 |
452.89 |
| Nov 29 2019 |
13662 |
452.89 |
| Nov 22 2019 |
13662 |
452.89 |
| Nov 15 2019 |
13667 |
452.89 |
| Nov 08 2019 |
13615 |
452.89 |
| Nov 01 2019 |
13439 |
452.89 |
| Oct 25 2019 |
13455 |
452.89 |
| Oct 18 2019 |
13473 |
452.89 |
| Oct 11 2019 |
13455 |
452.89 |
| Oct 04 2019 |
13441 |
452.89 |
| Sep 27 2019 |
13560 |
452.89 |
| Sep 20 2019 |
13557 |
452.89 |
| Sep 13 2019 |
13554 |
452.89 |
| Sep 06 2019 |
13779 |
452.89 |
| Aug 30 2019 |
13879 |
452.89 |
| Aug 23 2019 |
14051 |
452.89 |
| Aug 16 2019 |
14046 |
452.89 |
| Aug 09 2019 |
14100 |
452.89 |
| Aug 02 2019 |
14201 |
452.89 |
| Jul 26 2019 |
14295 |
452.89 |
| Jul 19 2019 |
14383 |
452.89 |
| Jul 12 2019 |
14515 |
452.89 |
| Jul 05 2019 |
14829 |
452.89 |
| Jun 28 2019 |
14987 |
452.89 |
| Jun 21 2019 |
14873 |
452.89 |
| Jun 14 2019 |
14993 |
452.89 |
| Jun 07 2019 |
15187 |
452.89 |
| May 31 2019 |
15138 |
452.89 |
| May 24 2019 |
15194 |
452.89 |
| May 17 2019 |
15199 |
452.89 |
| May 10 2019 |
15128 |
452.89 |
| May 03 2019 |
15177 |
452.89 |
