| Jun 06 2026 |
3593 |
267.13 |
| Jun 02 2026 |
3581 |
267.13 |
| May 26 2026 |
4122 |
267.13 |
| May 19 2026 |
4180 |
267.13 |
| May 12 2026 |
3993 |
267.13 |
| May 05 2026 |
3983 |
267.13 |
| Apr 28 2026 |
4014 |
267.13 |
| Apr 21 2026 |
4374 |
267.13 |
| Apr 14 2026 |
4398 |
267.13 |
| Apr 07 2026 |
5053 |
267.13 |
| Mar 31 2026 |
5007 |
267.13 |
| Mar 24 2026 |
5005 |
267.13 |
| Mar 17 2026 |
5003 |
267.13 |
| Mar 10 2026 |
5019 |
267.13 |
| Mar 03 2026 |
5027 |
267.13 |
| Feb 24 2026 |
5128 |
267.13 |
| Feb 17 2026 |
5139 |
267.13 |
| Feb 10 2026 |
5139 |
267.13 |
| Feb 03 2026 |
5139 |
267.13 |
| Jan 27 2026 |
5135 |
267.13 |
| Jan 20 2026 |
5135 |
267.13 |
| Jan 13 2026 |
5135 |
267.13 |
| Jan 06 2026 |
5135 |
267.13 |
| Dec 30 2025 |
5135 |
267.13 |
| Dec 23 2025 |
5135 |
267.13 |
| Dec 16 2025 |
5135 |
267.13 |
| Dec 09 2025 |
4997 |
267.13 |
| Dec 02 2025 |
4963 |
267.13 |
| Nov 25 2025 |
4895 |
267.13 |
| Nov 18 2025 |
4893 |
267.13 |
| Nov 11 2025 |
4639 |
267.13 |
| Nov 04 2025 |
4645 |
267.13 |
| Oct 28 2025 |
4772 |
267.13 |
| Oct 21 2025 |
4767 |
267.13 |
| Oct 14 2025 |
4852 |
267.13 |
| Oct 07 2025 |
4888 |
267.13 |
| Sep 30 2025 |
4914 |
267.13 |
| Sep 23 2025 |
4926 |
267.13 |
| Sep 16 2025 |
4894 |
267.13 |
| Sep 09 2025 |
5005 |
267.13 |
| Aug 05 2025 |
3684 |
258.68 |
| Jul 29 2025 |
3715 |
258.68 |
| Jul 22 2025 |
3613 |
258.68 |
| Jul 15 2025 |
3711 |
258.68 |
| Jul 08 2025 |
3717 |
258.68 |
| Jul 01 2025 |
3675 |
258.68 |
| Jun 24 2025 |
3679 |
258.68 |
| Jun 17 2025 |
3730 |
258.68 |
| Jun 10 2025 |
3251 |
258.68 |
| Jun 03 2025 |
3251 |
258.68 |
| May 27 2025 |
3654 |
258.68 |
| May 20 2025 |
3092 |
258.68 |
| May 13 2025 |
3092 |
258.68 |
| May 06 2025 |
3107 |
258.68 |
| Apr 29 2025 |
2873 |
258.68 |
| Apr 22 2025 |
2920 |
258.68 |
| Apr 15 2025 |
6160 |
295.34 |
| Apr 08 2025 |
6026 |
295.34 |
| Apr 01 2025 |
5936 |
295.34 |
| Mar 25 2025 |
5879 |
295.34 |
| Mar 18 2025 |
5807 |
295.34 |
| Mar 11 2025 |
5772 |
295.34 |
| Mar 04 2025 |
5075 |
295.34 |
| Feb 25 2025 |
5069 |
295.34 |
| Feb 18 2025 |
5069 |
295.34 |
| Feb 11 2025 |
4980 |
295.34 |
| Feb 04 2025 |
4644 |
295.34 |
| Jan 29 2025 |
4622 |
295.34 |
| Apr 24 2020 |
13727 |
466.2 |
| Apr 17 2020 |
14013 |
466.2 |
| Apr 10 2020 |
14344 |
466.2 |
| Apr 03 2020 |
14716 |
466.2 |
| Mar 27 2020 |
15085 |
466.2 |
| Mar 20 2020 |
15300 |
466.2 |
| Mar 13 2020 |
15513 |
466.2 |
| Mar 06 2020 |
15647 |
466.2 |
| Feb 28 2020 |
15684 |
466.2 |
| Feb 21 2020 |
15527 |
466.2 |
| Feb 14 2020 |
15570 |
466.2 |
| Feb 07 2020 |
15461 |
466.2 |
| Jan 31 2020 |
15511 |
466.2 |
| Jan 24 2020 |
15511 |
466.2 |
| Jan 17 2020 |
15428 |
466.2 |
| Jan 10 2020 |
15430 |
466.2 |
| Jan 03 2020 |
15441 |
466.2 |
| Dec 27 2019 |
15435 |
466.2 |
| Dec 20 2019 |
15435 |
466.2 |
| Dec 13 2019 |
15436 |
466.2 |
| Dec 06 2019 |
15421 |
466.2 |
| Nov 29 2019 |
15403 |
466.2 |
| Nov 22 2019 |
15403 |
466.2 |
| Nov 15 2019 |
15408 |
466.2 |
| Nov 08 2019 |
15335 |
466.2 |
| Nov 01 2019 |
15144 |
466.2 |
| Oct 25 2019 |
15161 |
466.2 |
| Oct 18 2019 |
15190 |
466.2 |
| Oct 11 2019 |
15159 |
466.2 |
| Oct 04 2019 |
15139 |
466.2 |
| Sep 27 2019 |
15258 |
466.2 |
| Sep 20 2019 |
15253 |
466.2 |
| Sep 13 2019 |
15267 |
466.2 |
| Sep 06 2019 |
15523 |
466.2 |
| Aug 30 2019 |
15634 |
466.2 |
| Aug 23 2019 |
15836 |
466.2 |
| Aug 16 2019 |
15797 |
466.2 |
| Aug 09 2019 |
15846 |
466.2 |
| Aug 02 2019 |
15949 |
466.2 |
| Jul 26 2019 |
16042 |
466.2 |
| Jul 19 2019 |
16186 |
466.2 |
| Jul 12 2019 |
16293 |
466.2 |
| Jul 05 2019 |
16639 |
466.2 |
| Jun 28 2019 |
16812 |
466.2 |
| Jun 21 2019 |
16673 |
466.2 |
| Jun 14 2019 |
16814 |
466.2 |
| Jun 07 2019 |
17013 |
466.2 |
| May 31 2019 |
16935 |
466.2 |
| May 24 2019 |
16974 |
466.2 |
| May 17 2019 |
16966 |
466.2 |
| May 10 2019 |
16909 |
466.2 |
| May 03 2019 |
16957 |
466.2 |
